29.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 45.25 | 45.25 | 44.50 | 44.75 | 7.8K |
| 10:05 | 45.00 | 45.25 | 45.00 | 45.25 | 5.2K |
| 10:10 | 45.25 | 45.75 | 45.00 | 45.00 | 19.1K |
| 10:15 | 45.00 | 45.00 | 44.25 | 44.25 | 14.0K |
| 10:20 | 44.25 | 45.00 | 44.25 | 45.00 | 9.1K |
| 10:25 | 45.00 | 45.00 | 44.50 | 44.50 | 2.2K |
| 10:30 | 44.50 | 44.75 | 44.50 | 44.75 | 0.7K |
| 10:35 | 44.75 | 44.75 | 44.75 | 44.75 | 0.1K |
| 10:40 | 44.75 | 44.75 | 44.75 | 44.75 | 2.0K |
| 10:45 | 44.75 | 44.75 | 44.75 | 44.75 | 2.0K |
| 10:50 | 44.75 | 44.75 | 44.75 | 44.75 | 1.1K |
| 10:55 | 44.75 | 44.75 | 44.75 | 44.75 | 0.3K |
| 11:00 | 44.75 | 44.75 | 44.75 | 44.75 | 1.7K |
| 11:15 | 44.75 | 44.75 | 44.75 | 44.75 | 0.1K |
| 11:20 | 44.75 | 44.75 | 44.75 | 44.75 | 2.3K |
| 11:25 | 45.00 | 45.00 | 45.00 | 45.00 | 1.4K |
| 11:30 | 45.00 | 45.25 | 45.00 | 45.25 | 2.4K |
| 11:35 | 45.25 | 45.25 | 45.25 | 45.25 | 2.3K |
| 11:40 | 45.50 | 45.50 | 45.50 | 45.50 | 5.0K |
| 11:45 | 45.50 | 45.75 | 45.50 | 45.75 | 15.9K |
| 11:50 | 46.00 | 46.25 | 46.00 | 46.00 | 13.0K |
| 11:55 | 46.25 | 46.25 | 46.25 | 46.25 | 2.2K |
| 12:00 | 46.25 | 46.25 | 46.25 | 46.25 | 12.2K |
| 12:05 | 46.25 | 46.25 | 46.25 | 46.25 | 3.3K |
| 12:10 | 46.25 | 46.25 | 46.25 | 46.25 | 4.0K |
| 12:15 | 46.25 | 46.50 | 46.25 | 46.50 | 10.1K |
| 12:20 | 46.50 | 46.50 | 46.50 | 46.50 | 5.3K |
| 12:25 | 46.50 | 46.75 | 46.50 | 46.50 | 4.9K |
| 13:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:05 | 46.50 | 46.50 | 46.25 | 46.25 | 0.5K |
| 14:10 | 46.50 | 46.50 | 46.00 | 46.00 | 0.7K |
| 14:15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.3K |
| 14:35 | 46.25 | 46.50 | 46.25 | 46.50 | 3.3K |
| 14:45 | 46.75 | 46.75 | 46.75 | 46.75 | 0.1K |
| 14:50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.0K |
| 14:55 | 46.50 | 46.50 | 46.25 | 46.25 | 2.4K |
| 15:05 | 46.25 | 46.25 | 46.25 | 46.25 | 0.6K |
| 15:10 | 46.25 | 46.25 | 46.25 | 46.25 | 1.1K |
| 15:15 | 46.25 | 46.25 | 46.25 | 46.25 | 0.6K |
| 15:25 | 46.25 | 46.25 | 46.00 | 46.00 | 10.1K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 1.3K |
| 15:35 | 45.75 | 45.75 | 45.75 | 45.75 | 14.2K |
| 15:40 | 45.50 | 45.75 | 45.50 | 45.50 | 2.8K |
| 15:45 | 45.50 | 45.75 | 45.50 | 45.50 | 13.2K |
| 15:50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.5K |
| 15:55 | 45.50 | 45.50 | 45.50 | 45.50 | 0.7K |
| 16:00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.1K |
| 16:15 | 45.75 | 45.75 | 45.75 | 45.75 | 0.8K |
| 16:20 | 45.75 | 45.75 | 45.50 | 45.50 | 2.6K |
| 16:25 | 45.50 | 45.50 | 45.50 | 45.50 | 1.0K |
| 16:35 | 45.25 | 45.25 | 45.25 | 45.25 | 12.6K |
| 17:45 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |