Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.75 39.75 39.75 39.75 0.2K
10:15 39.75 39.75 39.75 39.75 0.7K
10:20 39.75 39.75 39.75 39.75 0.2K
10:30 39.50 39.50 39.50 39.50 0.2K
10:45 39.50 39.50 39.50 39.50 0.2K
11:00 39.50 39.75 39.50 39.75 0.7K
11:05 39.75 39.75 39.75 39.75 0.8K
11:10 39.75 39.75 39.75 39.75 0.1K
11:30 39.50 39.50 39.50 39.50 1.5K
11:45 39.25 39.25 39.25 39.25 1.5K
11:55 39.25 39.25 39.25 39.25 0.7K
12:00 39.50 39.50 39.50 39.50 0.6K
12:05 39.50 39.50 39.50 39.50 1.4K
12:25 39.50 39.50 39.50 39.50 0.1K
14:25 39.25 39.25 39.25 39.25 0.8K
14:55 39.75 39.75 39.75 39.75 0.9K
15:00 39.75 39.75 39.75 39.75 0.1K
15:05 39.50 40.00 39.50 40.00 2.6K
15:10 39.75 39.75 39.75 39.75 1.1K
15:35 39.50 39.50 39.50 39.50 0.4K
15:55 39.50 39.50 39.50 39.50 0.1K
16:00 39.50 39.50 39.50 39.50 2.5K
16:25 39.25 39.50 39.25 39.50 0.2K
16:35 39.25 39.25 39.25 39.25 1.5K
17:45 39.25 39.25 39.25 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available