Jasmine Telecom

JTS
🏛️ thailand →
29.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.00 40.00 40.00 40.00 1.6K
10:00 40.25 40.25 39.75 39.75 4.0K
10:05 39.75 39.75 39.75 39.75 1.2K
10:10 39.75 39.75 39.75 39.75 1.2K
10:15 39.75 39.75 39.75 39.75 0.6K
10:25 39.75 39.75 39.75 39.75 0.3K
10:30 39.50 39.50 39.50 39.50 3.3K
10:35 39.75 39.75 39.75 39.75 0.7K
10:40 39.50 39.50 39.50 39.50 0.2K
10:45 39.25 39.25 39.25 39.25 3.3K
10:50 39.25 39.50 39.25 39.50 1.4K
11:00 39.50 39.50 39.50 39.50 0.5K
11:20 39.50 39.50 39.50 39.50 0.1K
11:25 39.50 39.50 39.50 39.50 0.2K
11:30 39.50 39.50 39.50 39.50 0.3K
12:00 39.25 39.25 39.25 39.25 2.0K
12:05 39.25 39.25 39.00 39.00 1.6K
12:10 39.00 39.00 39.00 39.00 0.4K
12:15 39.25 39.50 39.25 39.50 1.9K
14:30 39.25 39.25 39.25 39.25 0.1K
14:40 39.50 39.50 39.50 39.50 0.1K
15:00 39.25 39.25 39.25 39.25 0.1K
15:05 39.50 39.50 39.50 39.50 0.1K
15:10 39.50 39.50 39.50 39.50 0.9K
15:15 39.50 39.50 39.50 39.50 0.2K
15:20 39.50 39.50 39.50 39.50 0.1K
15:30 39.50 39.50 39.50 39.50 0.9K
15:45 39.50 39.50 39.50 39.50 0.5K
15:50 39.50 39.50 39.50 39.50 0.5K
16:05 39.25 39.25 39.25 39.25 1.4K
16:10 39.25 39.25 39.25 39.25 0.2K
16:25 39.50 39.50 39.50 39.50 0.1K
16:35 39.25 39.25 39.25 39.25 4.0K
17:45 39.25 39.25 39.25 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available