29.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 33.00 | 33.50 | 33.00 | 33.50 | 0.8K |
| 10:00 | 33.50 | 33.50 | 33.25 | 33.25 | 6.1K |
| 10:05 | 33.00 | 33.00 | 33.00 | 33.00 | 1.3K |
| 10:15 | 33.00 | 33.00 | 33.00 | 33.00 | 2.6K |
| 10:20 | 33.00 | 33.00 | 33.00 | 33.00 | 1.2K |
| 10:25 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 10:35 | 33.00 | 33.00 | 33.00 | 33.00 | 8.4K |
| 10:40 | 33.00 | 33.00 | 32.75 | 32.75 | 1.0K |
| 10:45 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6K |
| 10:50 | 33.00 | 33.00 | 33.00 | 33.00 | 0.4K |
| 10:55 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 11:00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2K |
| 11:05 | 33.00 | 33.00 | 32.25 | 32.25 | 83.4K |
| 11:10 | 32.50 | 32.50 | 32.00 | 32.25 | 47.4K |
| 11:15 | 32.25 | 32.25 | 32.00 | 32.00 | 22.5K |
| 11:20 | 32.25 | 32.25 | 32.00 | 32.25 | 9.5K |
| 11:25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.3K |
| 11:30 | 32.25 | 32.25 | 32.25 | 32.25 | 5.4K |
| 11:35 | 32.25 | 32.25 | 32.25 | 32.25 | 3.1K |
| 11:45 | 32.50 | 32.50 | 32.50 | 32.50 | 0.9K |
| 11:50 | 32.50 | 32.50 | 32.50 | 32.50 | 7.0K |
| 11:55 | 32.50 | 32.50 | 32.50 | 32.50 | 4.8K |
| 12:00 | 32.50 | 32.50 | 32.25 | 32.25 | 3.3K |
| 12:05 | 32.50 | 32.50 | 32.50 | 32.50 | 2.0K |
| 12:10 | 32.50 | 32.50 | 32.50 | 32.50 | 1.0K |
| 12:20 | 32.50 | 32.50 | 32.50 | 32.50 | 6.0K |
| 12:25 | 32.50 | 32.50 | 32.25 | 32.50 | 17.8K |
| 13:55 | 32.25 | 32.25 | 32.25 | 32.25 | 0.3K |
| 14:00 | 32.50 | 32.50 | 32.50 | 32.50 | 3.0K |
| 14:05 | 32.50 | 32.50 | 32.50 | 32.50 | 4.2K |
| 14:10 | 32.50 | 32.50 | 32.50 | 32.50 | 3.7K |
| 14:15 | 32.50 | 32.75 | 32.50 | 32.75 | 19.3K |
| 14:20 | 32.75 | 32.75 | 32.75 | 32.75 | 14.0K |
| 14:25 | 32.50 | 32.50 | 32.50 | 32.50 | 5.7K |
| 14:30 | 32.25 | 32.25 | 32.25 | 32.25 | 5.0K |
| 14:35 | 32.25 | 32.25 | 32.25 | 32.25 | 6.5K |
| 14:40 | 32.25 | 32.25 | 32.25 | 32.25 | 5.5K |
| 14:45 | 32.00 | 32.00 | 31.75 | 31.75 | 82.0K |
| 14:50 | 31.75 | 31.75 | 31.75 | 31.75 | 7.7K |
| 14:55 | 31.75 | 31.75 | 31.50 | 31.50 | 36.9K |
| 15:00 | 31.50 | 31.50 | 31.00 | 31.25 | 34.7K |
| 15:05 | 31.25 | 31.25 | 31.00 | 31.00 | 17.5K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 19.0K |
| 15:15 | 31.00 | 31.25 | 31.00 | 31.25 | 7.2K |
| 15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 5.5K |
| 15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 6.5K |
| 15:30 | 31.25 | 31.25 | 31.00 | 31.25 | 23.2K |
| 15:35 | 31.25 | 31.25 | 31.25 | 31.25 | 7.4K |
| 15:40 | 31.25 | 31.50 | 31.25 | 31.50 | 3.2K |
| 15:45 | 31.50 | 31.50 | 31.50 | 31.50 | 6.0K |
| 15:50 | 31.50 | 31.50 | 31.25 | 31.25 | 4.2K |
| 15:55 | 31.50 | 31.50 | 31.50 | 31.50 | 2.3K |
| 16:00 | 31.50 | 31.50 | 31.50 | 31.50 | 0.7K |
| 16:05 | 31.50 | 31.50 | 31.50 | 31.50 | 4.0K |
| 16:10 | 31.50 | 31.75 | 31.50 | 31.75 | 42.4K |
| 16:15 | 31.75 | 31.75 | 31.50 | 31.75 | 13.8K |
| 16:20 | 31.75 | 31.75 | 31.50 | 31.50 | 13.3K |
| 16:25 | 31.50 | 32.00 | 31.50 | 31.50 | 11.5K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 37.6K |
| 17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |