Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.00 37.00 37.00 37.00 23.9K
10:00 37.25 37.25 37.25 37.25 11.9K
10:05 37.00 37.25 37.00 37.25 3.4K
10:10 37.25 37.25 37.00 37.25 6.1K
10:15 37.00 37.25 37.00 37.00 11.5K
10:20 37.00 37.25 37.00 37.00 16.7K
10:25 36.75 37.00 36.75 37.00 20.8K
10:30 37.00 37.00 36.75 37.00 24.0K
10:35 37.00 37.25 37.00 37.25 13.6K
10:40 37.25 37.25 37.00 37.25 9.6K
10:45 37.25 37.25 37.25 37.25 17.1K
10:50 37.25 37.25 37.25 37.25 3.5K
10:55 37.25 37.50 37.25 37.50 44.5K
11:00 37.50 37.50 37.50 37.50 9.1K
11:05 37.25 37.50 37.25 37.50 16.0K
11:10 37.25 37.75 37.25 37.75 8.6K
11:15 37.75 37.75 37.50 37.50 11.1K
11:20 37.50 37.75 37.50 37.75 24.3K
11:25 37.75 37.75 37.75 37.75 21.1K
11:30 37.75 38.00 37.75 38.00 0.9K
11:35 38.00 38.00 38.00 38.00 0.1K
11:40 37.75 38.00 37.75 38.00 32.2K
11:45 38.00 38.00 37.75 37.75 17.6K
11:50 37.75 37.75 37.75 37.75 30.9K
11:55 37.75 37.75 37.75 37.75 0.1K
12:00 37.75 38.00 37.75 37.75 8.9K
12:05 37.75 37.75 37.75 37.75 7.0K
12:10 37.75 38.00 37.75 37.75 4.4K
12:15 38.00 38.00 37.75 38.00 16.1K
12:20 38.00 38.25 38.00 38.25 69.7K
12:25 38.25 38.25 38.25 38.25 16.8K
13:55 38.25 38.50 38.25 38.50 15.9K
14:00 38.50 38.50 38.50 38.50 0.9K
14:05 38.25 38.25 38.25 38.25 25.4K
14:10 38.00 38.25 38.00 38.25 15.2K
14:15 38.25 38.25 38.00 38.00 6.1K
14:20 38.00 38.00 38.00 38.00 4.3K
14:25 38.00 38.00 38.00 38.00 6.1K
14:30 37.75 38.00 37.75 38.00 2.2K
14:35 38.00 38.00 38.00 38.00 0.2K
14:40 38.00 38.00 38.00 38.00 2.1K
14:45 38.00 38.00 37.75 37.75 4.1K
14:50 37.75 37.75 37.75 37.75 0.1K
14:55 37.75 37.75 37.75 37.75 11.1K
15:00 37.75 37.75 37.75 37.75 5.7K
15:05 37.75 37.75 37.75 37.75 1.0K
15:10 37.75 37.75 37.75 37.75 0.9K
15:15 37.75 37.75 37.75 37.75 7.0K
15:20 37.75 37.75 37.75 37.75 5.8K
15:25 37.75 37.75 37.75 37.75 1.8K
15:30 37.75 37.75 37.75 37.75 2.7K
15:35 37.75 38.00 37.75 37.75 7.3K
15:40 38.00 38.00 37.25 37.25 79.2K
15:45 37.25 37.25 37.00 37.00 85.7K
15:50 37.25 37.50 37.25 37.50 27.8K
15:55 37.50 37.75 37.50 37.75 47.5K
16:00 37.75 37.75 37.75 37.75 4.0K
16:05 37.75 38.00 37.75 38.00 3.8K
16:10 38.00 38.00 38.00 38.00 17.0K
16:15 37.75 37.75 37.00 37.00 99.6K
16:20 37.00 37.50 37.00 37.50 27.1K
16:25 37.50 37.50 37.50 37.50 64.5K
16:35 37.50 37.50 37.50 37.50 67.1K
17:45 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available