Jasmine Telecom

JTS
🏛️ thailand →
29.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.50 38.75 38.50 38.50 68.2K
10:00 38.50 38.50 38.50 38.50 13.5K
10:05 38.50 38.75 38.50 38.50 27.5K
10:10 38.50 38.50 38.25 38.50 13.1K
10:15 38.25 38.25 37.75 38.00 47.2K
10:20 38.00 38.00 38.00 38.00 2.1K
10:25 38.00 38.00 37.75 38.00 12.2K
10:30 38.00 38.00 37.50 37.50 27.6K
10:35 37.75 38.00 37.75 37.75 10.1K
10:40 38.00 38.00 38.00 38.00 3.0K
10:45 37.75 38.00 37.25 37.50 77.0K
10:50 37.50 37.50 37.00 37.00 147.2K
10:55 37.00 37.00 36.75 36.75 48.8K
11:00 36.75 37.00 36.50 37.00 26.0K
11:05 37.00 37.25 37.00 37.25 1.3K
11:10 37.00 37.25 37.00 37.25 12.0K
11:15 37.50 37.50 37.50 37.50 1.8K
11:20 37.25 37.25 37.25 37.25 2.0K
11:25 37.25 37.25 37.25 37.25 14.0K
11:30 37.50 37.50 37.50 37.50 5.2K
11:35 37.50 37.75 37.50 37.75 4.4K
11:40 37.75 38.00 37.75 38.00 22.4K
11:45 37.75 37.75 37.75 37.75 50.3K
11:50 37.75 38.00 37.75 37.75 31.1K
11:55 37.75 37.75 37.75 37.75 54.0K
12:00 37.75 38.00 37.75 38.00 7.1K
12:05 38.00 38.00 38.00 38.00 46.8K
12:10 37.75 38.00 37.75 38.00 10.2K
12:15 38.00 38.00 38.00 38.00 0.3K
12:20 38.00 38.00 37.75 38.00 20.7K
12:25 37.75 38.00 37.75 38.00 1.6K
13:55 38.00 38.00 37.75 37.75 18.9K
14:00 37.75 37.75 37.75 37.75 4.0K
14:05 38.00 38.00 38.00 38.00 1.0K
14:10 37.75 38.00 37.75 38.00 4.1K
14:15 38.00 38.00 38.00 38.00 0.3K
14:20 37.75 38.00 37.75 38.00 1.8K
14:25 37.75 38.00 37.75 37.75 0.3K
14:30 37.75 38.00 37.75 38.00 9.2K
14:35 38.00 38.00 38.00 38.00 0.1K
14:40 38.25 38.25 38.25 38.25 70.0K
14:45 38.25 38.25 38.25 38.25 12.9K
14:50 38.25 38.25 38.00 38.25 3.3K
14:55 38.25 38.25 38.25 38.25 1.1K
15:00 38.25 38.25 38.00 38.25 5.5K
15:05 38.25 38.25 38.00 38.00 0.2K
15:10 38.00 38.25 38.00 38.00 3.1K
15:15 38.00 38.25 37.75 37.75 47.7K
15:20 37.75 37.75 37.75 37.75 20.6K
15:25 37.75 37.75 37.25 37.50 51.3K
15:30 37.50 37.75 37.25 37.50 15.8K
15:35 37.25 37.50 37.25 37.50 11.0K
15:40 37.50 37.50 37.25 37.50 17.2K
15:45 37.50 37.50 37.25 37.50 0.9K
15:50 37.50 37.75 37.50 37.50 14.6K
15:55 37.25 37.50 37.25 37.50 8.3K
16:00 37.50 37.50 37.50 37.50 0.4K
16:05 37.25 37.25 37.00 37.00 20.3K
16:10 37.25 37.50 37.00 37.50 27.2K
16:15 37.50 37.50 37.50 37.50 3.7K
16:20 37.50 37.50 37.25 37.50 10.4K
16:25 37.50 37.50 37.25 37.50 0.9K
16:35 37.25 37.25 37.25 37.25 86.0K
17:45 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available