29.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 34.25 | 34.25 | 34.25 | 34.25 | 53.5K |
| 10:00 | 34.00 | 34.50 | 34.00 | 34.25 | 14.9K |
| 10:05 | 34.25 | 34.50 | 34.25 | 34.50 | 20.7K |
| 10:10 | 34.50 | 34.75 | 34.50 | 34.75 | 14.4K |
| 10:15 | 34.75 | 35.00 | 34.50 | 35.00 | 22.0K |
| 10:20 | 35.00 | 35.00 | 34.75 | 34.75 | 30.8K |
| 10:25 | 34.75 | 34.75 | 34.75 | 34.75 | 2.6K |
| 10:30 | 34.75 | 34.75 | 34.50 | 34.50 | 26.7K |
| 10:35 | 34.75 | 34.75 | 34.50 | 34.75 | 18.9K |
| 10:40 | 34.75 | 34.75 | 34.75 | 34.75 | 19.0K |
| 10:45 | 34.50 | 34.75 | 34.50 | 34.75 | 5.9K |
| 10:50 | 34.75 | 34.75 | 34.75 | 34.75 | 7.4K |
| 10:55 | 34.75 | 34.75 | 34.75 | 34.75 | 14.0K |
| 11:00 | 34.75 | 34.75 | 34.75 | 34.75 | 2.0K |
| 11:05 | 34.75 | 34.75 | 34.75 | 34.75 | 25.0K |
| 11:10 | 34.75 | 34.75 | 34.75 | 34.75 | 0.4K |
| 11:15 | 34.75 | 34.75 | 34.75 | 34.75 | 1.2K |
| 11:20 | 34.75 | 34.75 | 34.75 | 34.75 | 0.6K |
| 11:25 | 34.75 | 34.75 | 34.75 | 34.75 | 8.8K |
| 11:30 | 34.75 | 34.75 | 34.75 | 34.75 | 1.5K |
| 11:35 | 34.75 | 34.75 | 34.75 | 34.75 | 0.8K |
| 11:40 | 34.75 | 35.00 | 34.75 | 35.00 | 15.1K |
| 11:45 | 35.00 | 35.25 | 35.00 | 35.25 | 7.8K |
| 11:50 | 35.00 | 35.25 | 35.00 | 35.25 | 17.7K |
| 11:55 | 35.00 | 35.25 | 35.00 | 35.25 | 5.3K |
| 12:00 | 35.25 | 35.25 | 35.25 | 35.25 | 1.5K |
| 12:05 | 35.25 | 35.25 | 35.00 | 35.00 | 7.1K |
| 12:10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 12:15 | 35.00 | 35.00 | 35.00 | 35.00 | 12.7K |
| 12:20 | 35.00 | 35.00 | 34.75 | 35.00 | 4.2K |
| 12:25 | 34.75 | 34.75 | 34.75 | 34.75 | 0.2K |
| 13:55 | 34.75 | 35.00 | 34.75 | 34.75 | 12.6K |
| 14:00 | 34.50 | 35.00 | 34.50 | 34.75 | 10.1K |
| 14:05 | 34.75 | 34.75 | 34.75 | 34.75 | 0.2K |
| 14:10 | 34.75 | 34.75 | 34.75 | 34.75 | 0.3K |
| 14:15 | 35.00 | 35.00 | 34.75 | 34.75 | 16.2K |
| 14:20 | 34.75 | 35.00 | 34.75 | 35.00 | 5.8K |
| 14:25 | 34.75 | 35.00 | 34.75 | 35.00 | 2.7K |
| 14:30 | 35.00 | 35.25 | 35.00 | 35.25 | 0.9K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 14:40 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 3.3K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 2.9K |
| 14:55 | 35.00 | 35.00 | 35.00 | 35.00 | 1.6K |
| 15:00 | 35.00 | 35.25 | 35.00 | 35.00 | 4.9K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 33.9K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 6.8K |
| 15:20 | 35.00 | 35.00 | 34.75 | 35.00 | 15.6K |
| 15:25 | 35.00 | 35.00 | 34.75 | 35.00 | 2.9K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 15:35 | 35.00 | 35.00 | 35.00 | 35.00 | 6.4K |
| 15:40 | 35.00 | 35.25 | 35.00 | 35.25 | 34.4K |
| 15:45 | 35.25 | 35.25 | 35.25 | 35.25 | 2.4K |
| 15:50 | 35.25 | 35.25 | 35.25 | 35.25 | 30.8K |
| 15:55 | 35.00 | 35.25 | 35.00 | 35.00 | 9.1K |
| 16:00 | 35.25 | 35.25 | 35.00 | 35.00 | 0.5K |
| 16:05 | 35.25 | 35.25 | 35.25 | 35.25 | 0.6K |
| 16:10 | 35.25 | 35.25 | 35.00 | 35.00 | 14.0K |
| 16:20 | 35.25 | 35.25 | 35.00 | 35.00 | 3.5K |
| 16:25 | 35.25 | 35.25 | 35.00 | 35.25 | 1.5K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 35.1K |
| 17:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |