29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.00 | 31.00 | 30.50 | 30.75 | 82.1K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.2K |
| 10:05 | 31.00 | 31.50 | 31.00 | 31.50 | 34.6K |
| 10:10 | 31.50 | 31.75 | 31.25 | 31.50 | 26.5K |
| 10:15 | 31.50 | 31.75 | 31.50 | 31.50 | 72.2K |
| 10:20 | 31.75 | 31.75 | 31.50 | 31.75 | 5.6K |
| 10:25 | 31.75 | 32.00 | 31.50 | 31.75 | 40.6K |
| 10:30 | 31.75 | 31.75 | 31.75 | 31.75 | 1.1K |
| 10:35 | 31.75 | 32.00 | 31.75 | 32.00 | 105.4K |
| 10:40 | 32.00 | 32.00 | 32.00 | 32.00 | 1.7K |
| 10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 3.6K |
| 10:50 | 32.00 | 32.00 | 32.00 | 32.00 | 1.6K |
| 10:55 | 32.00 | 32.00 | 32.00 | 32.00 | 2.5K |
| 11:00 | 32.00 | 32.00 | 32.00 | 32.00 | 41.5K |
| 11:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:10 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 11:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 10.5K |
| 11:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 11:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 11:45 | 32.00 | 32.25 | 32.00 | 32.25 | 55.0K |
| 11:50 | 32.50 | 32.50 | 32.50 | 32.50 | 48.1K |
| 11:55 | 32.50 | 32.50 | 32.50 | 32.50 | 24.8K |
| 12:00 | 32.25 | 32.50 | 32.25 | 32.50 | 0.7K |
| 12:05 | 32.25 | 32.25 | 32.25 | 32.25 | 0.4K |
| 12:10 | 32.25 | 32.25 | 32.25 | 32.25 | 3.4K |
| 12:15 | 32.00 | 32.00 | 32.00 | 32.00 | 5.6K |
| 12:20 | 31.75 | 31.75 | 31.75 | 31.75 | 27.7K |
| 12:25 | 31.75 | 31.75 | 31.75 | 31.75 | 11.3K |
| 13:55 | 31.75 | 31.75 | 31.75 | 31.75 | 3.7K |
| 14:00 | 31.75 | 31.75 | 31.75 | 31.75 | 2.0K |
| 14:05 | 31.75 | 31.75 | 31.75 | 31.75 | 5.5K |
| 14:20 | 32.00 | 32.00 | 32.00 | 32.00 | 30.0K |
| 14:25 | 32.00 | 32.00 | 31.75 | 31.75 | 41.8K |
| 14:30 | 31.75 | 31.75 | 31.75 | 31.75 | 11.4K |
| 14:35 | 31.75 | 32.00 | 31.75 | 32.00 | 0.6K |
| 14:40 | 32.00 | 32.25 | 32.00 | 32.25 | 25.0K |
| 14:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 4.9K |
| 15:00 | 32.00 | 32.00 | 32.00 | 32.00 | 8.2K |
| 15:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 15:10 | 32.00 | 32.00 | 31.75 | 31.75 | 31.9K |
| 15:15 | 31.75 | 32.00 | 31.75 | 32.00 | 10.6K |
| 15:20 | 32.00 | 32.25 | 32.00 | 32.25 | 10.0K |
| 15:25 | 32.25 | 32.50 | 32.25 | 32.25 | 31.8K |
| 15:30 | 32.25 | 32.25 | 32.25 | 32.25 | 13.8K |
| 15:35 | 32.25 | 32.25 | 32.25 | 32.25 | 0.6K |
| 15:40 | 32.50 | 32.50 | 32.50 | 32.50 | 56.9K |
| 15:45 | 32.50 | 32.75 | 32.50 | 32.50 | 4.7K |
| 15:50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.4K |
| 15:55 | 32.50 | 32.50 | 32.50 | 32.50 | 0.3K |
| 16:00 | 32.75 | 32.75 | 32.75 | 32.75 | 79.9K |
| 16:05 | 32.75 | 32.75 | 32.75 | 32.75 | 21.1K |
| 16:10 | 32.50 | 32.75 | 32.50 | 32.75 | 26.4K |
| 16:15 | 32.75 | 32.75 | 32.50 | 32.50 | 13.6K |
| 16:20 | 32.75 | 32.75 | 32.75 | 32.75 | 16.0K |
| 16:25 | 32.75 | 32.75 | 32.50 | 32.50 | 12.8K |
| 16:35 | 32.75 | 32.75 | 32.75 | 32.75 | 68.3K |
| 17:45 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0K |