29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 32.50 | 32.50 | 32.50 | 32.50 | 3.0K |
| 10:05 | 32.50 | 32.50 | 32.25 | 32.25 | 2.3K |
| 10:15 | 32.25 | 32.50 | 32.25 | 32.50 | 5.6K |
| 10:20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.5K |
| 10:30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.8K |
| 10:40 | 32.75 | 32.75 | 32.75 | 32.75 | 1.6K |
| 10:50 | 32.50 | 32.50 | 32.50 | 32.50 | 7.3K |
| 10:55 | 32.50 | 32.50 | 32.50 | 32.50 | 6.5K |
| 11:00 | 32.50 | 32.50 | 32.50 | 32.50 | 2.0K |
| 11:10 | 32.50 | 32.50 | 32.00 | 32.00 | 97.3K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 27.2K |
| 11:20 | 31.75 | 31.75 | 31.75 | 31.75 | 36.5K |
| 11:25 | 32.00 | 32.25 | 32.00 | 32.25 | 21.8K |
| 11:35 | 32.25 | 32.25 | 32.25 | 32.25 | 5.5K |
| 11:40 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1K |
| 11:45 | 32.50 | 32.50 | 32.50 | 32.50 | 24.4K |
| 11:50 | 32.50 | 32.50 | 32.50 | 32.50 | 19.7K |
| 12:00 | 32.75 | 32.75 | 32.75 | 32.75 | 31.6K |
| 12:05 | 32.75 | 32.75 | 32.75 | 32.75 | 13.2K |
| 12:10 | 32.75 | 32.75 | 32.75 | 32.75 | 7.3K |
| 12:15 | 32.75 | 32.75 | 32.50 | 32.50 | 12.3K |
| 12:20 | 32.75 | 32.75 | 32.75 | 32.75 | 4.1K |
| 12:25 | 32.75 | 32.75 | 32.75 | 32.75 | 8.6K |
| 13:55 | 32.75 | 32.75 | 32.75 | 32.75 | 2.3K |
| 14:00 | 32.75 | 32.75 | 32.75 | 32.75 | 0.1K |
| 14:05 | 32.75 | 32.75 | 32.75 | 32.75 | 22.1K |
| 14:10 | 32.75 | 32.75 | 32.25 | 32.25 | 20.3K |
| 14:15 | 32.25 | 32.25 | 31.75 | 31.75 | 60.7K |
| 14:20 | 31.75 | 31.75 | 31.75 | 31.75 | 51.3K |
| 14:25 | 31.75 | 32.00 | 31.75 | 32.00 | 23.0K |
| 14:30 | 32.00 | 32.25 | 32.00 | 32.00 | 7.4K |
| 14:35 | 32.00 | 32.25 | 32.00 | 32.00 | 11.9K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 4.8K |
| 14:45 | 32.00 | 32.00 | 32.00 | 32.00 | 5.0K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 14:55 | 32.25 | 32.25 | 32.25 | 32.25 | 16.8K |
| 15:05 | 32.25 | 32.25 | 32.25 | 32.25 | 10.1K |
| 15:10 | 32.25 | 32.25 | 32.25 | 32.25 | 5.1K |
| 15:15 | 32.25 | 32.50 | 32.25 | 32.25 | 8.5K |
| 15:20 | 32.25 | 32.25 | 32.25 | 32.25 | 4.6K |
| 15:35 | 32.25 | 32.25 | 32.25 | 32.25 | 2.1K |
| 15:40 | 32.25 | 32.25 | 32.25 | 32.25 | 7.2K |
| 15:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1K |
| 15:50 | 32.25 | 32.25 | 32.25 | 32.25 | 0.3K |
| 15:55 | 32.50 | 32.50 | 32.50 | 32.50 | 12.0K |
| 16:00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1K |
| 16:05 | 32.50 | 32.50 | 32.50 | 32.50 | 12.6K |
| 16:15 | 32.50 | 32.50 | 32.25 | 32.25 | 15.6K |
| 16:20 | 32.25 | 32.25 | 32.25 | 32.25 | 11.9K |
| 16:25 | 32.50 | 32.50 | 32.25 | 32.50 | 43.2K |
| 16:35 | 32.50 | 32.50 | 32.50 | 32.50 | 56.5K |
| 17:45 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |