Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.75 32.00 31.75 32.00 12.2K
10:00 32.00 32.00 31.75 31.75 10.0K
10:05 31.75 31.75 31.75 31.75 5.8K
10:15 31.50 31.75 31.50 31.75 10.3K
10:20 31.75 31.75 31.75 31.75 1.3K
10:25 31.75 31.75 31.75 31.75 5.0K
10:30 31.75 31.75 31.75 31.75 4.2K
10:35 31.75 31.75 31.75 31.75 2.3K
10:40 31.75 31.75 31.75 31.75 1.3K
10:45 31.50 31.50 31.50 31.50 0.2K
10:50 31.50 31.50 31.50 31.50 3.5K
10:55 31.50 31.75 31.50 31.50 9.8K
11:00 31.50 31.50 31.50 31.50 12.4K
11:10 31.50 31.50 31.50 31.50 0.5K
11:15 31.25 31.50 31.25 31.50 0.5K
11:20 31.25 31.25 31.25 31.25 0.2K
11:30 31.25 31.25 31.25 31.25 7.9K
11:40 31.25 31.25 31.25 31.25 0.4K
12:10 31.25 31.25 31.25 31.25 0.4K
12:25 31.25 31.25 31.25 31.25 0.4K
13:55 31.25 31.25 31.25 31.25 7.0K
14:00 31.25 31.25 31.25 31.25 7.5K
14:05 31.50 31.50 31.50 31.50 1.0K
14:20 31.25 31.25 31.25 31.25 7.1K
14:25 31.25 31.25 31.25 31.25 5.8K
14:30 31.25 31.25 31.25 31.25 8.8K
14:35 31.25 31.25 31.25 31.25 0.2K
15:00 31.25 31.25 31.25 31.25 0.4K
15:05 31.25 31.25 31.25 31.25 0.2K
15:20 31.50 31.50 31.50 31.50 0.1K
15:25 31.25 31.25 31.25 31.25 28.8K
16:00 31.25 31.25 31.25 31.25 0.4K
16:10 31.50 31.50 31.50 31.50 0.1K
16:15 31.25 31.25 31.25 31.25 0.4K
16:20 31.25 31.25 31.25 31.25 0.3K
16:25 31.25 31.25 31.25 31.25 0.4K
16:35 31.25 31.25 31.25 31.25 26.7K
17:45 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available