29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.50 | 30.50 | 30.50 | 30.50 | 28.6K |
| 10:00 | 30.50 | 30.75 | 30.50 | 30.50 | 22.9K |
| 10:05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.8K |
| 10:10 | 30.50 | 30.75 | 30.50 | 30.75 | 19.6K |
| 10:15 | 30.75 | 30.75 | 30.75 | 30.75 | 38.4K |
| 10:20 | 30.75 | 30.75 | 30.75 | 30.75 | 49.2K |
| 10:25 | 31.00 | 31.25 | 30.75 | 31.25 | 231.8K |
| 10:30 | 31.25 | 31.25 | 31.00 | 31.00 | 41.0K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 27.1K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 2.9K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 40.5K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 2.5K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 19.3K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 7.2K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 6.4K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 7.6K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 19.6K |
| 11:30 | 31.25 | 31.25 | 31.00 | 31.00 | 1.0K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 11:40 | 31.00 | 31.25 | 31.00 | 31.00 | 9.9K |
| 11:45 | 31.25 | 31.25 | 31.00 | 31.00 | 6.8K |
| 11:50 | 31.25 | 31.25 | 31.25 | 31.25 | 5.8K |
| 11:55 | 31.25 | 31.25 | 31.25 | 31.25 | 5.8K |
| 12:05 | 31.25 | 31.25 | 31.00 | 31.00 | 2.7K |
| 12:10 | 31.25 | 31.25 | 31.00 | 31.00 | 0.9K |
| 12:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 12:20 | 31.25 | 31.25 | 31.25 | 31.25 | 7.1K |
| 12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 14:00 | 31.00 | 31.25 | 31.00 | 31.25 | 0.9K |
| 14:10 | 31.25 | 31.25 | 31.25 | 31.25 | 53.5K |
| 14:15 | 31.25 | 31.25 | 31.25 | 31.25 | 10.5K |
| 14:20 | 31.25 | 31.50 | 31.25 | 31.50 | 35.7K |
| 14:25 | 31.50 | 31.75 | 31.50 | 31.50 | 110.5K |
| 14:30 | 31.50 | 31.50 | 31.50 | 31.50 | 22.7K |
| 14:35 | 31.50 | 31.75 | 31.50 | 31.75 | 140.3K |
| 14:40 | 31.75 | 32.25 | 31.75 | 32.00 | 146.8K |
| 14:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 14:50 | 32.00 | 32.00 | 31.75 | 31.75 | 27.7K |
| 14:55 | 31.75 | 31.75 | 31.75 | 31.75 | 28.3K |
| 15:00 | 32.00 | 32.00 | 31.75 | 31.75 | 2.9K |
| 15:05 | 31.75 | 32.00 | 31.75 | 31.75 | 6.3K |
| 15:10 | 31.75 | 31.75 | 31.75 | 31.75 | 4.2K |
| 15:15 | 31.75 | 31.75 | 31.75 | 31.75 | 8.1K |
| 15:20 | 31.75 | 31.75 | 31.75 | 31.75 | 8.1K |
| 15:25 | 31.75 | 32.00 | 31.75 | 32.00 | 8.6K |
| 15:30 | 31.75 | 31.75 | 31.75 | 31.75 | 1.5K |
| 15:35 | 31.75 | 31.75 | 31.75 | 31.75 | 77.7K |
| 15:40 | 31.75 | 31.75 | 31.75 | 31.75 | 7.4K |
| 15:45 | 31.75 | 31.75 | 31.75 | 31.75 | 3.4K |
| 15:50 | 32.00 | 32.00 | 31.75 | 32.00 | 2.1K |
| 15:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 16:05 | 32.00 | 32.00 | 32.00 | 32.00 | 16.2K |
| 16:10 | 31.75 | 31.75 | 31.75 | 31.75 | 2.1K |
| 16:15 | 31.75 | 32.00 | 31.75 | 31.75 | 2.8K |
| 16:20 | 31.75 | 32.00 | 31.75 | 32.00 | 7.4K |
| 16:25 | 32.00 | 32.00 | 31.75 | 31.75 | 13.9K |
| 16:35 | 31.75 | 31.75 | 31.75 | 31.75 | 73.2K |
| 17:45 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |