29.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 1.2K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.1K |
| 10:05 | 31.00 | 31.00 | 31.00 | 31.00 | 17.0K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 2.2K |
| 10:15 | 31.00 | 31.00 | 30.75 | 30.75 | 13.3K |
| 10:20 | 30.75 | 30.75 | 30.75 | 30.75 | 17.2K |
| 10:25 | 30.75 | 30.75 | 30.75 | 30.75 | 19.2K |
| 10:30 | 30.75 | 30.75 | 30.75 | 30.75 | 13.7K |
| 10:35 | 30.75 | 30.75 | 30.75 | 30.75 | 1.1K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 11.1K |
| 10:50 | 30.75 | 30.75 | 30.75 | 30.75 | 1.3K |
| 10:55 | 30.75 | 31.00 | 30.75 | 31.00 | 4.1K |
| 11:00 | 30.75 | 31.00 | 30.75 | 31.00 | 30.8K |
| 11:05 | 31.25 | 31.25 | 31.00 | 31.25 | 49.1K |
| 11:10 | 31.25 | 31.25 | 31.25 | 31.25 | 18.6K |
| 11:15 | 31.25 | 31.25 | 31.25 | 31.25 | 12.5K |
| 11:20 | 31.25 | 31.25 | 31.25 | 31.25 | 40.7K |
| 11:25 | 31.25 | 31.25 | 31.00 | 31.00 | 36.1K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 21.0K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 34.7K |
| 11:40 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 11:45 | 31.00 | 31.00 | 31.00 | 31.00 | 59.5K |
| 11:50 | 31.00 | 31.00 | 31.00 | 31.00 | 14.6K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 12:00 | 31.00 | 31.00 | 31.00 | 31.00 | 11.4K |
| 12:10 | 31.00 | 31.00 | 31.00 | 31.00 | 9.0K |
| 12:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 12:25 | 31.00 | 31.00 | 31.00 | 31.00 | 2.1K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 7.4K |
| 14:00 | 30.75 | 30.75 | 30.75 | 30.75 | 30.7K |
| 14:05 | 30.75 | 30.75 | 30.75 | 30.75 | 1.5K |
| 14:10 | 30.75 | 30.75 | 30.75 | 30.75 | 9.8K |
| 14:45 | 30.75 | 30.75 | 30.75 | 30.75 | 1.0K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 15:10 | 30.75 | 30.75 | 30.75 | 30.75 | 1.4K |
| 15:15 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
| 15:20 | 30.75 | 31.00 | 30.75 | 30.75 | 0.9K |
| 15:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0.9K |
| 15:30 | 30.75 | 31.00 | 30.75 | 31.00 | 0.5K |
| 15:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0.8K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.8K |
| 15:45 | 30.75 | 31.00 | 30.75 | 31.00 | 1.1K |
| 15:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 15:55 | 30.75 | 30.75 | 30.75 | 30.75 | 1.0K |
| 16:00 | 30.75 | 31.00 | 30.75 | 31.00 | 1.4K |
| 16:05 | 30.75 | 30.75 | 30.75 | 30.75 | 1.2K |
| 16:10 | 30.75 | 31.00 | 30.75 | 30.75 | 0.9K |
| 16:15 | 31.00 | 31.00 | 30.75 | 30.75 | 15.0K |
| 16:20 | 30.75 | 30.75 | 30.75 | 30.75 | 9.9K |
| 16:25 | 30.75 | 31.00 | 30.75 | 30.75 | 3.1K |
| 16:35 | 30.75 | 30.75 | 30.75 | 30.75 | 63.9K |
| 17:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |