Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.00 31.00 31.00 31.00 17.2K
10:00 31.00 31.00 31.00 31.00 27.2K
10:05 31.00 31.25 31.00 31.25 31.8K
10:10 31.25 31.25 31.25 31.25 0.1K
10:30 31.25 31.25 31.00 31.00 0.9K
10:35 31.25 31.25 31.25 31.25 0.1K
10:40 31.00 31.25 31.00 31.25 1.3K
10:45 31.25 31.25 31.25 31.25 1.2K
10:50 31.00 31.25 31.00 31.25 3.6K
11:00 31.25 31.50 31.25 31.50 48.3K
11:05 31.50 31.50 31.25 31.25 26.1K
11:10 31.25 31.75 31.25 31.50 213.7K
11:15 31.50 31.75 31.50 31.75 104.1K
11:20 31.75 32.00 31.75 32.00 87.2K
11:25 32.00 32.25 32.00 32.25 134.0K
11:30 32.25 32.75 32.25 32.50 65.6K
11:35 32.25 32.50 32.25 32.25 19.2K
11:40 32.25 33.00 32.25 32.75 80.9K
11:45 32.75 33.00 32.75 33.00 76.3K
11:50 33.00 33.25 33.00 33.25 41.7K
11:55 33.00 33.25 33.00 33.25 63.0K
12:00 33.00 33.25 33.00 33.25 40.4K
12:05 33.25 33.50 33.25 33.25 69.7K
12:10 33.25 33.25 33.00 33.00 27.4K
12:15 33.00 33.00 33.00 33.00 27.3K
12:20 32.75 32.75 32.75 32.75 8.4K
12:25 32.75 32.75 32.75 32.75 14.9K
13:55 32.75 32.75 32.50 32.50 19.1K
14:00 32.50 32.50 32.50 32.50 35.1K
14:05 32.50 32.75 32.50 32.75 2.4K
14:10 32.50 32.75 32.50 32.75 0.3K
14:15 32.50 32.50 32.50 32.50 0.1K
14:20 32.75 32.75 32.50 32.50 0.6K
14:25 32.50 32.50 32.50 32.50 0.1K
14:30 32.50 32.50 32.50 32.50 12.0K
14:35 32.25 32.25 32.25 32.25 0.3K
14:40 32.25 32.25 32.25 32.25 28.6K
14:45 32.25 32.25 32.25 32.25 6.6K
14:50 32.25 32.25 32.25 32.25 2.1K
14:55 32.25 32.50 32.25 32.50 31.4K
15:00 32.50 32.50 32.50 32.50 1.2K
15:05 32.50 32.50 32.50 32.50 1.6K
15:10 32.50 32.75 32.50 32.75 96.0K
15:15 32.75 32.75 32.50 32.50 12.9K
15:20 32.50 32.75 32.50 32.75 4.0K
15:25 32.50 32.50 32.50 32.50 0.8K
15:30 32.50 32.50 32.50 32.50 0.1K
15:35 32.50 32.50 32.50 32.50 1.1K
15:40 32.50 32.50 32.50 32.50 21.6K
15:45 32.50 32.50 32.50 32.50 5.1K
15:50 32.50 32.75 32.50 32.75 34.9K
16:00 32.50 32.75 32.50 32.75 10.7K
16:05 32.75 32.75 32.75 32.75 0.7K
16:15 32.75 32.75 32.75 32.75 1.7K
16:20 32.75 32.75 32.75 32.75 0.5K
16:25 32.75 32.75 32.50 32.50 5.4K
16:35 32.75 32.75 32.75 32.75 33.8K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available