Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.25 32.25 32.25 32.25 13.5K
10:00 32.75 32.75 32.75 32.75 7.9K
10:05 32.75 32.75 32.50 32.50 6.1K
10:10 32.75 32.75 32.25 32.25 7.0K
10:15 32.75 33.00 32.75 33.00 19.8K
10:20 33.25 33.25 33.25 33.25 40.1K
10:25 33.25 33.25 33.25 33.25 42.5K
10:30 33.25 33.50 33.25 33.25 38.0K
10:35 33.25 33.25 33.25 33.25 9.4K
10:40 33.25 33.75 33.25 33.75 209.7K
10:45 33.75 34.75 33.75 34.75 171.0K
10:50 34.75 34.75 34.25 34.25 30.0K
10:55 34.25 34.25 34.25 34.25 31.9K
11:00 34.25 34.25 34.25 34.25 0.9K
11:05 34.25 34.25 33.75 33.75 22.3K
11:10 33.75 34.00 33.75 34.00 10.7K
11:15 34.00 34.25 34.00 34.25 8.4K
11:20 34.00 34.25 34.00 34.25 20.0K
11:30 34.25 34.25 34.25 34.25 0.5K
11:35 34.25 34.25 34.25 34.25 1.4K
11:40 34.25 34.25 34.25 34.25 17.9K
11:45 34.25 34.50 34.25 34.50 22.3K
11:50 34.50 34.50 34.50 34.50 0.1K
11:55 34.50 34.50 34.50 34.50 0.5K
12:00 34.50 34.50 34.50 34.50 65.3K
12:05 34.50 34.50 34.50 34.50 0.3K
12:10 34.50 34.50 34.50 34.50 0.5K
12:15 34.25 34.25 34.25 34.25 15.2K
12:20 34.00 34.00 34.00 34.00 1.0K
12:25 34.25 34.25 33.75 34.00 55.5K
13:55 34.00 34.00 33.75 33.75 5.7K
14:00 33.75 33.75 33.25 33.25 27.2K
14:05 33.25 33.50 33.25 33.50 11.1K
14:10 33.75 33.75 33.50 33.50 5.2K
14:15 33.50 33.50 33.25 33.50 26.5K
14:20 33.50 33.50 33.25 33.25 27.8K
14:25 33.25 33.25 33.00 33.00 46.9K
14:30 33.25 33.25 33.00 33.00 24.3K
14:35 33.25 33.50 33.25 33.50 8.2K
14:40 33.25 33.25 33.25 33.25 1.5K
14:45 33.25 33.25 33.25 33.25 1.6K
14:55 33.50 33.50 33.50 33.50 0.1K
15:00 33.50 33.50 33.50 33.50 11.0K
15:10 33.75 33.75 33.50 33.50 15.0K
15:15 33.50 33.50 33.50 33.50 0.3K
15:20 33.50 33.50 33.25 33.50 0.6K
15:25 33.50 33.50 33.50 33.50 1.4K
15:30 33.50 33.50 33.50 33.50 9.4K
15:35 33.50 33.50 33.50 33.50 5.4K
15:40 33.50 33.50 33.50 33.50 5.9K
15:45 33.50 33.75 33.50 33.50 9.8K
15:55 33.50 33.50 33.50 33.50 3.5K
16:00 33.50 33.50 33.50 33.50 11.1K
16:05 33.50 33.50 33.50 33.50 1.5K
16:10 33.50 33.50 33.25 33.25 1.2K
16:15 33.50 33.50 33.25 33.25 1.4K
16:20 33.50 33.50 33.25 33.50 6.8K
16:25 33.50 33.50 33.50 33.50 1.5K
16:35 33.75 33.75 33.75 33.75 67.2K
17:45 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available