Jasmine Telecom

JTS
🏛️ thailand →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.50 33.25 33.50 7.3K
10:00 33.50 33.50 32.75 32.75 31.9K
10:05 32.75 32.75 32.50 32.50 42.4K
10:10 32.75 32.75 32.75 32.75 1.4K
10:15 32.75 32.75 32.50 32.75 26.2K
10:20 32.75 32.75 32.75 32.75 11.8K
10:25 32.75 32.75 32.75 32.75 13.8K
10:30 33.00 33.00 32.75 32.75 0.4K
10:35 32.75 32.75 32.75 32.75 1.5K
10:40 32.75 32.75 32.50 32.50 12.5K
10:50 32.50 32.50 32.50 32.50 3.7K
11:00 32.50 32.50 32.25 32.50 33.9K
11:05 32.50 32.50 32.25 32.50 7.3K
11:10 32.50 32.50 32.25 32.25 22.2K
11:15 32.50 32.50 32.25 32.25 0.2K
11:20 32.50 32.50 32.25 32.50 21.6K
11:25 32.75 32.75 32.75 32.75 15.4K
11:30 32.75 33.00 32.75 33.00 18.4K
11:35 33.00 33.25 33.00 33.25 59.7K
11:40 33.25 33.25 33.00 33.25 28.5K
11:45 33.25 33.25 33.25 33.25 26.6K
11:50 33.25 33.25 33.25 33.25 24.0K
11:55 33.25 33.25 33.25 33.25 10.1K
12:00 33.25 33.25 33.00 33.00 32.5K
12:05 33.00 33.00 33.00 33.00 0.1K
12:20 32.75 32.75 32.75 32.75 10.9K
13:55 32.50 32.50 32.50 32.50 31.1K
14:00 32.50 32.50 31.75 32.00 95.3K
14:05 32.00 32.00 32.00 32.00 52.1K
14:10 32.00 32.00 32.00 32.00 30.2K
14:15 32.00 32.00 32.00 32.00 29.1K
14:20 32.00 32.00 31.75 32.00 7.4K
14:25 32.00 32.00 31.75 32.00 4.0K
14:30 32.00 32.00 32.00 32.00 22.4K
14:35 32.00 32.00 32.00 32.00 2.9K
14:40 32.00 32.00 32.00 32.00 0.5K
14:45 32.00 32.00 32.00 32.00 1.0K
14:50 32.00 32.00 31.75 31.75 1.0K
14:55 32.00 32.00 32.00 32.00 1.5K
15:00 32.00 32.00 32.00 32.00 14.9K
15:05 32.00 32.00 31.75 31.75 0.5K
15:10 31.75 31.75 31.75 31.75 0.6K
15:15 31.75 31.75 31.75 31.75 1.4K
15:20 32.00 32.00 31.75 31.75 3.7K
15:25 31.75 32.00 31.75 32.00 2.1K
15:30 31.75 32.00 31.75 31.75 1.6K
15:35 32.00 32.00 32.00 32.00 14.9K
15:40 32.00 32.00 31.75 32.00 13.1K
15:45 32.00 32.00 32.00 32.00 2.3K
15:50 31.75 31.75 31.75 31.75 3.4K
15:55 32.00 32.00 32.00 32.00 0.6K
16:00 31.75 31.75 31.75 31.75 53.3K
16:05 31.75 31.75 31.75 31.75 1.9K
16:10 31.75 31.75 31.75 31.75 0.1K
16:15 31.75 31.75 31.50 31.50 54.7K
16:20 31.75 31.75 31.50 31.50 12.0K
16:25 31.75 31.75 31.50 31.50 17.7K
16:35 31.00 31.00 31.00 31.00 421.4K
17:45 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available