JCBNext Berhad

JCBN
🏛️ malaysia →
1.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.63 1.63 1.63 1.63 26.6K
09:45 1.63 1.63 1.63 1.63 3.4K
10:30 1.64 1.64 1.64 1.64 0.1K
12:25 1.63 1.63 1.63 1.63 10.0K
14:35 1.63 1.63 1.63 1.63 6.0K
15:00 1.63 1.63 1.63 1.63 8.0K
15:05 1.63 1.63 1.63 1.63 10.0K
16:40 1.63 1.63 1.63 1.63 10.0K
16:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available