JCBNext Berhad

JCBN
🏛️ malaysia →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.63 1.63 1.63 1.63 30.0K
09:45 1.63 1.63 1.63 1.63 1.0K
10:45 1.63 1.63 1.63 1.63 1.0K
14:50 1.63 1.63 1.63 1.63 6.0K
15:30 1.63 1.63 1.63 1.63 3.0K
15:40 1.63 1.63 1.63 1.63 2.0K
15:45 1.63 1.63 1.63 1.63 1.0K
16:15 1.63 1.63 1.63 1.63 11.0K
16:50 1.63 1.63 1.63 1.63 19.9K
16:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available