JCBNext Berhad

JCBN
🏛️ malaysia →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.59 1.59 1.59 1.59 1.0K
11:05 1.58 1.58 1.58 1.58 4.5K
12:20 1.59 1.59 1.59 1.59 2.0K
12:25 1.58 1.58 1.58 1.58 4.0K
14:30 1.57 1.57 1.57 1.57 1.0K
14:55 1.58 1.58 1.58 1.58 4.0K
15:15 1.59 1.59 1.59 1.59 2.0K
16:30 1.62 1.62 1.62 1.62 15.5K
16:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available