JCBNext Berhad

JCBN
🏛️ malaysia →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.60 1.60 1.60 1.60 1.0K
10:20 1.60 1.60 1.60 1.60 2.0K
12:25 1.62 1.62 1.62 1.62 5.0K
14:50 1.59 1.59 1.59 1.59 8.6K
15:00 1.60 1.60 1.60 1.60 1.0K
15:30 1.59 1.59 1.59 1.59 2.4K
15:55 1.59 1.59 1.59 1.59 6.0K
16:20 1.59 1.59 1.59 1.59 4.0K
16:55 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available