JCBNext Berhad

JCBN

1.73

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	1.68	1.68	1.68	1.68	5.0K
16:05	1.68	1.68	1.68	1.68	1.0K
16:30	1.68	1.68	1.68	1.68	4.0K
16:55	1.68	1.68	1.68	1.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.58

2015-01-02

Historical Low

1.15

2020-03-30

Volume Extremes

Volume Peak

12.7M

2015-01-28

Volume Low

0.0M

2016-01-04

Data Statistics

Rise Proportion

30.2%

Start: 2015-01-02

Fall Proportion

32.4%

Total1829Trading Days

Daily Change Extremes

Max Daily Gain

+30.00%

2021-03-10

Max Daily Loss

-10.67%

2018-06-27

Monthly Change Extremes

Max Monthly Gain

+16.15%

2023-01

Max Monthly Loss

-16.67%

2020-03