JCBNext Berhad

JCBN
🏛️ malaysia →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.69 1.69 1.69 1.69 3.0K
11:35 1.68 1.68 1.68 1.68 5.0K
11:45 1.68 1.68 1.68 1.68 0.9K
12:15 1.68 1.68 1.68 1.68 9.1K
14:30 1.68 1.68 1.68 1.68 0.9K
14:35 1.70 1.70 1.70 1.70 0.1K
14:45 1.69 1.69 1.69 1.69 0.6K
15:05 1.68 1.68 1.68 1.68 9.7K
15:10 1.68 1.68 1.68 1.68 0.3K
15:15 1.69 1.69 1.69 1.69 0.1K
16:55 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available