JCBNext Berhad

JCBN
🏛️ malaysia →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.68 1.68 1.68 10.0K
10:20 1.68 1.68 1.68 1.68 10.0K
10:25 1.68 1.68 1.68 1.68 10.0K
10:30 1.68 1.68 1.68 1.68 10.0K
14:30 1.68 1.68 1.68 1.68 10.0K
14:35 1.68 1.68 1.68 1.68 7.3K
14:55 1.68 1.68 1.68 1.68 10.0K
15:05 1.68 1.68 1.68 1.68 6.1K
15:40 1.68 1.68 1.68 1.68 6.1K
15:50 1.68 1.68 1.68 1.68 3.9K
16:00 1.68 1.68 1.68 1.68 6.1K
16:15 1.68 1.68 1.68 1.68 9.9K
16:20 1.68 1.68 1.68 1.68 19.3K
16:25 1.68 1.68 1.68 1.68 10.7K
16:35 1.68 1.68 1.68 1.68 5.0K
16:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available