JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.28 46.33 46.73 386.7K
09:35 46.74 47.47 46.55 47.30 575.9K
09:40 47.18 47.35 46.82 46.90 239.4K
09:45 46.89 47.00 46.71 46.82 194.1K
09:50 46.81 46.85 46.54 46.56 183.9K
09:55 46.55 46.82 46.55 46.61 142.4K
10:00 46.61 46.61 45.77 45.92 594.0K
10:05 45.87 46.04 45.80 45.90 372.9K
10:10 45.87 46.09 45.83 46.01 256.6K
10:15 46.00 46.39 45.99 46.26 133.7K
10:20 46.26 46.26 46.01 46.02 96.9K
10:25 46.01 46.12 46.00 46.01 120.5K
10:30 46.00 46.19 45.99 46.00 109.0K
10:35 46.00 46.10 45.91 45.92 166.0K
10:40 45.93 46.02 45.91 46.01 116.1K
10:45 46.01 46.08 45.99 46.04 115.0K
10:50 46.03 46.08 45.98 46.04 91.6K
10:55 46.03 46.03 45.72 45.73 241.2K
11:00 45.73 45.82 45.63 45.64 201.6K
11:05 45.69 45.71 45.52 45.61 300.9K
11:10 45.63 45.71 45.55 45.70 189.7K
11:15 45.70 45.70 45.56 45.58 166.6K
11:20 45.57 45.65 45.47 45.65 203.9K
11:25 45.63 45.63 45.43 45.56 187.9K
13:00 45.56 45.72 45.46 45.59 210.8K
13:05 45.61 45.89 45.61 45.89 129.6K
13:10 45.87 45.93 45.76 45.85 133.0K
13:15 45.84 46.08 45.80 45.95 84.2K
13:20 45.95 45.95 45.78 45.79 121.6K
13:25 45.79 45.90 45.78 45.89 106.1K
13:30 45.90 45.95 45.82 45.83 119.3K
13:35 45.89 46.03 45.88 46.02 144.8K
13:40 46.01 46.08 45.85 45.91 151.3K
13:45 45.90 46.11 45.90 46.06 94.5K
13:50 46.07 46.08 46.00 46.05 86.2K
13:55 46.07 46.24 46.05 46.19 122.6K
14:00 46.18 46.32 46.16 46.18 126.4K
14:05 46.16 46.30 46.13 46.27 90.9K
14:10 46.28 46.40 46.10 46.40 108.5K
14:15 46.48 46.60 46.40 46.57 150.5K
14:20 46.55 46.56 46.22 46.23 203.1K
14:25 46.23 46.49 46.14 46.48 75.4K
14:30 46.49 46.50 46.41 46.48 71.1K
14:35 46.49 46.59 46.48 46.50 153.5K
14:40 46.51 46.57 46.44 46.53 77.1K
14:45 46.49 46.55 46.43 46.50 131.1K
14:50 46.50 46.55 46.42 46.48 127.3K
14:55 46.48 46.54 46.40 46.41 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available