JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.31 47.46 46.59 47.23 426.9K
09:35 47.26 47.89 47.25 47.82 458.7K
09:40 47.82 48.35 47.46 48.19 1,305.1K
09:45 48.19 48.30 47.93 48.14 378.0K
09:50 48.14 48.49 48.06 48.35 363.9K
09:55 48.35 48.49 48.10 48.49 259.7K
10:00 48.47 48.48 48.30 48.47 256.9K
10:05 48.45 48.45 48.20 48.40 154.9K
10:10 48.41 48.66 48.40 48.65 370.3K
10:15 48.63 48.82 48.55 48.82 535.7K
10:20 48.86 48.86 48.48 48.54 351.1K
10:25 48.55 48.66 48.49 48.55 160.5K
10:30 48.55 48.66 48.47 48.47 181.9K
10:35 48.48 48.69 48.46 48.59 297.8K
10:40 48.54 48.67 48.52 48.56 81.7K
10:45 48.52 48.56 48.25 48.38 103.3K
10:50 48.28 48.55 48.28 48.53 143.1K
10:55 48.54 49.00 48.53 49.00 607.0K
11:00 49.00 49.04 48.53 48.64 305.9K
11:05 48.66 48.66 48.46 48.53 100.5K
11:10 48.65 48.90 48.55 48.83 120.3K
11:15 48.83 48.83 48.55 48.70 106.4K
11:20 48.70 48.77 48.60 48.69 51.7K
11:25 48.69 48.75 48.62 48.72 77.1K
13:00 48.72 48.85 48.55 48.84 163.9K
13:05 48.85 48.95 48.80 48.81 258.0K
13:10 48.82 48.92 48.82 48.92 218.4K
13:15 48.92 48.96 48.73 48.74 164.6K
13:20 48.82 48.90 48.80 48.89 59.5K
13:25 48.87 48.90 48.70 48.90 105.3K
13:30 48.89 48.91 48.80 48.87 124.2K
13:35 48.86 48.86 48.60 48.73 105.5K
13:40 48.73 48.78 48.65 48.70 42.3K
13:45 48.71 48.73 48.44 48.45 64.4K
13:50 48.45 48.47 48.20 48.25 153.1K
13:55 48.25 48.35 48.18 48.18 123.8K
14:00 48.12 48.43 48.10 48.31 71.1K
14:05 48.30 48.38 48.26 48.31 86.1K
14:10 48.36 48.36 48.30 48.33 24.5K
14:15 48.30 48.33 48.16 48.25 99.8K
14:20 48.21 48.28 48.20 48.26 49.9K
14:25 48.25 48.43 48.22 48.39 63.1K
14:30 48.39 48.45 48.12 48.22 158.9K
14:35 48.20 48.29 48.08 48.11 282.4K
14:40 48.10 48.13 47.93 48.00 202.3K
14:45 48.00 48.11 47.91 48.05 199.6K
14:50 48.05 48.23 48.00 48.05 167.3K
14:55 48.03 48.05 48.00 48.00 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available