JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 49.21 48.42 48.92 823.9K
09:35 48.92 48.97 48.41 48.45 176.1K
09:40 48.44 48.52 48.20 48.21 248.8K
09:45 48.21 48.31 48.19 48.19 143.5K
09:50 48.19 48.29 48.05 48.15 181.7K
09:55 48.15 48.45 48.12 48.36 146.7K
10:00 48.40 48.49 48.20 48.20 92.5K
10:05 48.20 48.56 48.16 48.52 105.9K
10:10 48.50 48.60 48.33 48.40 109.2K
10:15 48.40 48.40 48.24 48.28 66.0K
10:20 48.25 48.41 48.21 48.27 63.0K
10:25 48.27 48.50 48.24 48.50 96.7K
10:30 48.40 48.52 48.40 48.48 78.4K
10:35 48.46 48.79 48.46 48.65 135.8K
10:40 48.65 48.67 48.64 48.67 55.8K
10:45 48.64 48.80 48.59 48.60 171.6K
10:50 48.60 48.70 48.60 48.66 114.4K
10:55 48.67 48.88 48.66 48.80 79.2K
11:00 48.80 48.89 48.77 48.81 97.8K
11:05 48.88 49.19 48.87 49.18 426.6K
11:10 49.17 49.49 49.16 49.46 334.0K
11:15 49.46 49.50 49.39 49.43 249.2K
11:20 49.41 49.59 49.36 49.52 245.5K
11:25 49.52 49.55 49.45 49.55 156.8K
13:00 49.55 50.00 49.52 49.98 443.7K
13:05 49.96 50.00 49.87 49.98 311.4K
13:10 49.99 50.19 49.97 50.05 400.5K
13:15 50.03 50.35 50.00 50.35 251.2K
13:20 50.35 50.83 50.35 50.42 776.1K
13:25 50.49 50.50 50.27 50.28 202.2K
13:30 50.31 50.35 49.94 50.23 215.9K
13:35 50.27 50.50 49.99 50.04 158.8K
13:40 50.04 50.15 49.85 49.97 89.5K
13:45 49.97 50.02 49.96 49.99 61.4K
13:50 49.99 50.00 49.80 49.85 120.3K
13:55 49.85 49.88 49.69 49.73 152.0K
14:00 49.65 49.87 49.65 49.84 85.7K
14:05 49.84 49.88 49.59 49.88 133.4K
14:10 49.78 50.20 49.71 50.17 142.5K
14:15 50.16 50.20 50.00 50.10 71.8K
14:20 50.08 50.20 50.08 50.20 67.2K
14:25 50.19 50.40 50.05 50.31 125.7K
14:30 50.34 50.45 50.29 50.39 157.9K
14:35 50.39 50.46 50.25 50.34 113.2K
14:40 50.38 50.40 50.27 50.40 93.7K
14:45 50.40 50.56 50.40 50.55 326.3K
14:50 50.55 50.66 50.55 50.65 226.3K
14:55 50.60 50.66 50.57 50.57 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available