JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.50 49.73 50.17 672.7K
09:35 50.20 50.39 49.95 49.98 391.1K
09:40 49.97 50.30 49.87 49.93 220.1K
09:45 49.88 50.10 49.84 49.93 184.1K
09:50 49.95 50.08 49.85 49.89 129.6K
09:55 49.88 50.04 49.82 49.90 132.6K
10:00 49.90 50.05 49.75 49.96 163.2K
10:05 49.98 49.98 49.82 49.93 68.3K
10:10 49.97 49.99 49.77 49.78 132.0K
10:15 49.78 49.78 49.50 49.50 169.0K
10:20 49.50 49.55 49.32 49.47 195.1K
10:25 49.52 49.64 49.48 49.60 77.9K
10:30 49.61 49.70 49.46 49.49 118.2K
10:35 49.49 49.53 49.42 49.46 54.5K
10:40 49.47 49.52 49.35 49.36 126.5K
10:45 49.43 49.43 49.27 49.29 153.9K
10:50 49.30 49.42 49.17 49.18 110.5K
10:55 49.18 49.41 49.18 49.28 112.5K
11:00 49.28 49.44 49.28 49.28 113.0K
11:05 49.29 49.30 49.17 49.17 81.1K
11:10 49.20 49.35 49.16 49.35 130.9K
11:15 49.34 49.49 49.29 49.35 118.8K
11:20 49.34 49.55 49.34 49.50 104.9K
11:25 49.50 49.64 49.49 49.49 89.9K
13:00 49.51 49.68 49.40 49.45 180.7K
13:05 49.48 49.60 49.35 49.49 122.0K
13:10 49.43 49.45 49.25 49.26 116.9K
13:15 49.28 49.28 49.21 49.22 99.5K
13:20 49.22 49.32 49.17 49.26 117.1K
13:25 49.24 49.29 49.13 49.26 109.0K
13:30 49.29 49.42 49.13 49.17 84.9K
13:35 49.17 49.38 49.12 49.38 170.4K
13:40 49.30 49.37 49.25 49.27 44.3K
13:45 49.28 49.45 49.28 49.45 90.6K
13:50 49.44 49.59 49.40 49.53 63.2K
13:55 49.53 49.56 49.43 49.47 51.0K
14:00 49.47 49.53 49.40 49.52 112.8K
14:05 49.53 49.66 49.53 49.59 92.8K
14:10 49.58 49.60 49.54 49.59 94.9K
14:15 49.59 49.88 49.57 49.68 121.3K
14:20 49.65 49.71 49.55 49.59 130.2K
14:25 49.59 49.88 49.59 49.85 137.6K
14:30 49.84 49.89 49.75 49.83 122.0K
14:35 49.83 49.86 49.66 49.70 104.3K
14:40 49.70 49.80 49.65 49.71 89.1K
14:45 49.73 49.74 49.63 49.69 98.4K
14:50 49.69 49.78 49.51 49.73 170.0K
14:55 49.73 49.78 49.61 49.76 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available