JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.56 49.56 48.44 49.17 514.7K
09:35 49.29 49.40 49.01 49.11 139.3K
09:40 49.19 49.70 49.19 49.70 207.6K
09:45 49.68 49.68 49.11 49.13 236.0K
09:50 49.16 49.33 49.16 49.22 84.5K
09:55 49.23 49.23 48.96 49.15 172.2K
10:00 49.14 49.40 49.02 49.05 89.7K
10:05 49.03 49.11 49.00 49.04 137.6K
10:10 49.09 49.28 49.00 49.25 112.0K
10:15 49.18 49.50 49.18 49.35 64.3K
10:20 49.31 49.43 49.31 49.35 28.0K
10:25 49.36 49.57 49.36 49.53 89.1K
10:30 49.58 49.72 49.54 49.72 92.7K
10:35 49.72 49.91 49.67 49.90 163.1K
10:40 49.89 50.16 49.78 49.91 183.9K
10:45 49.88 49.93 49.56 49.62 79.1K
10:50 49.64 49.80 49.64 49.75 111.9K
10:55 49.75 49.98 49.69 49.76 85.5K
11:00 49.78 49.78 49.40 49.41 94.8K
11:05 49.43 49.43 49.28 49.30 97.0K
11:10 49.32 49.57 49.31 49.57 84.9K
11:15 49.60 49.73 49.49 49.58 58.7K
11:20 49.59 49.72 49.49 49.68 38.6K
11:25 49.68 49.98 49.60 49.98 128.6K
13:00 49.86 50.18 49.80 50.18 311.7K
13:05 50.20 50.24 50.03 50.19 119.2K
13:10 50.10 50.17 49.73 49.93 161.9K
13:15 49.93 50.15 49.93 50.09 243.0K
13:20 50.10 50.10 49.94 50.04 73.2K
13:25 50.04 50.10 50.01 50.04 66.6K
13:30 50.04 50.08 49.90 50.01 70.6K
13:35 50.00 50.10 49.88 50.08 80.1K
13:40 50.10 50.23 49.95 49.95 179.7K
13:45 49.97 50.09 49.90 50.00 72.8K
13:50 50.00 50.02 49.90 49.95 52.5K
13:55 49.96 49.96 49.75 49.81 53.0K
14:00 49.89 49.90 49.79 49.89 30.2K
14:05 49.80 50.11 49.72 50.06 122.5K
14:10 50.00 50.06 49.82 50.04 34.9K
14:15 50.04 50.09 49.90 49.93 35.5K
14:20 49.94 50.08 49.94 49.98 40.6K
14:25 49.99 50.18 49.98 50.06 69.0K
14:30 50.17 50.18 50.07 50.12 74.5K
14:35 50.16 50.22 50.07 50.22 69.4K
14:40 50.22 50.38 50.18 50.27 221.8K
14:45 50.26 50.27 50.08 50.14 73.2K
14:50 50.14 50.37 50.09 50.36 172.0K
14:55 50.35 50.38 50.33 50.34 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available