JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.40 49.40 47.93 47.94 911.2K
09:35 47.92 48.94 47.90 48.83 494.0K
09:40 48.82 49.35 48.82 49.04 267.6K
09:45 49.04 49.05 48.50 48.52 230.5K
09:50 48.55 48.76 48.53 48.75 120.0K
09:55 48.75 48.90 48.55 48.57 140.5K
10:00 48.57 48.69 48.45 48.61 117.6K
10:05 48.62 48.90 48.62 48.75 90.2K
10:10 48.75 48.76 48.64 48.65 88.7K
10:15 48.61 48.67 48.50 48.59 102.1K
10:20 48.58 48.60 48.46 48.47 146.1K
10:25 48.45 48.46 48.17 48.22 328.7K
10:30 48.21 48.21 47.97 48.00 372.7K
10:35 47.99 48.05 47.88 47.98 320.5K
10:40 47.98 48.00 47.89 47.91 224.5K
10:45 47.91 47.91 47.76 47.81 311.5K
10:50 47.80 47.83 47.76 47.79 172.5K
10:55 47.80 48.00 47.77 47.99 195.2K
11:00 47.98 47.99 47.86 47.87 148.1K
11:05 47.86 47.87 47.76 47.86 204.7K
11:10 47.86 47.89 47.78 47.78 170.3K
11:15 47.77 47.77 47.60 47.66 174.0K
11:20 47.66 47.69 47.61 47.66 95.2K
11:25 47.66 47.71 47.66 47.67 127.1K
13:00 47.68 47.70 47.40 47.70 388.0K
13:05 47.70 47.74 47.66 47.67 121.6K
13:10 47.67 47.67 47.41 47.60 301.1K
13:15 47.61 47.65 47.56 47.64 94.4K
13:20 47.64 47.73 47.63 47.72 113.8K
13:25 47.69 47.70 47.64 47.67 79.5K
13:30 47.64 47.72 47.54 47.54 123.7K
13:35 47.54 47.56 47.30 47.38 282.4K
13:40 47.35 47.41 47.22 47.25 299.9K
13:45 47.24 47.62 47.24 47.62 219.3K
13:50 47.64 47.66 47.39 47.64 200.7K
13:55 47.64 47.72 47.55 47.69 138.8K
14:00 47.72 47.72 47.42 47.63 198.1K
14:05 47.65 47.65 47.47 47.47 136.9K
14:10 47.50 47.53 47.40 47.50 193.4K
14:15 47.52 47.55 47.48 47.52 147.7K
14:20 47.52 47.54 47.31 47.43 332.5K
14:25 47.41 47.55 47.27 47.35 166.2K
14:30 47.25 47.35 47.20 47.23 189.1K
14:35 47.22 47.31 47.18 47.31 252.3K
14:40 47.32 47.33 47.11 47.17 213.2K
14:45 47.18 47.30 47.16 47.28 163.3K
14:50 47.29 47.38 47.27 47.30 138.4K
14:55 47.30 47.32 47.29 47.32 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available