JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.46 47.78 47.37 47.73 229.4K
09:35 47.70 47.90 47.68 47.81 160.5K
09:40 47.82 48.05 47.67 47.73 293.6K
09:45 47.73 47.87 47.67 47.87 105.4K
09:50 47.85 48.20 47.85 48.20 191.3K
09:55 48.19 48.30 48.06 48.16 176.0K
10:00 48.11 48.15 47.91 47.96 98.2K
10:05 47.97 48.07 47.83 47.91 129.0K
10:10 47.96 47.96 47.76 47.76 73.2K
10:15 47.76 47.93 47.76 47.86 54.1K
10:20 47.85 48.08 47.81 47.83 67.9K
10:25 47.89 47.89 47.74 47.77 73.1K
10:30 47.78 47.85 47.72 47.77 41.2K
10:35 47.77 47.80 47.74 47.78 56.1K
10:40 47.79 47.91 47.79 47.85 71.0K
10:45 47.86 47.89 47.74 47.80 44.0K
10:50 47.80 47.80 47.76 47.79 30.9K
10:55 47.79 47.80 47.73 47.78 40.5K
11:00 47.78 47.84 47.75 47.80 60.8K
11:05 47.78 47.80 47.73 47.77 41.7K
11:10 47.77 47.93 47.71 47.80 274.2K
11:15 47.81 47.83 47.65 47.65 89.6K
11:20 47.67 47.78 47.67 47.78 27.5K
11:25 47.77 47.78 47.75 47.78 35.3K
13:00 47.78 47.88 47.74 47.77 283.6K
13:05 47.77 47.79 47.68 47.73 44.3K
13:10 47.72 47.75 47.70 47.72 29.7K
13:15 47.72 47.79 47.69 47.79 46.2K
13:20 47.79 47.91 47.77 47.91 107.1K
13:25 47.91 48.03 47.91 48.01 76.9K
13:30 48.03 48.08 47.91 47.91 78.1K
13:35 47.90 47.95 47.85 47.92 39.1K
13:40 47.91 47.92 47.76 47.80 63.7K
13:45 47.80 48.02 47.79 48.02 425.0K
13:50 48.00 48.09 47.90 48.08 142.8K
13:55 48.08 48.34 48.07 48.26 213.5K
14:00 48.26 48.34 48.25 48.34 57.4K
14:05 48.34 48.41 48.27 48.35 100.5K
14:10 48.38 48.38 48.25 48.30 60.5K
14:15 48.29 48.35 48.25 48.30 71.8K
14:20 48.34 48.38 48.28 48.36 83.3K
14:25 48.39 48.43 48.33 48.42 138.2K
14:30 48.40 48.42 48.32 48.32 70.6K
14:35 48.36 48.38 48.30 48.33 76.1K
14:40 48.30 48.33 48.25 48.33 78.7K
14:45 48.33 48.33 48.21 48.27 87.9K
14:50 48.27 48.30 48.23 48.27 66.9K
14:55 48.27 48.33 48.22 48.33 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available