JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,830.00 6,880.00 6,690.00 6,720.00 288.4K
09:05 6,730.00 6,760.00 6,620.00 6,630.00 173.0K
09:10 6,630.00 6,710.00 6,620.00 6,630.00 107.7K
09:15 6,630.00 6,690.00 6,610.00 6,660.00 55.2K
09:20 6,670.00 6,730.00 6,650.00 6,720.00 53.1K
09:25 6,710.00 6,720.00 6,640.00 6,650.00 49.7K
09:30 6,650.00 6,670.00 6,640.00 6,660.00 26.7K
09:35 6,660.00 6,670.00 6,630.00 6,630.00 44.2K
09:40 6,630.00 6,690.00 6,630.00 6,690.00 32.7K
09:45 6,670.00 6,690.00 6,650.00 6,650.00 27.3K
09:50 6,640.00 6,720.00 6,620.00 6,720.00 64.9K
09:55 6,700.00 6,720.00 6,690.00 6,720.00 32.6K
10:00 6,710.00 6,730.00 6,650.00 6,650.00 27.8K
10:05 6,650.00 6,720.00 6,650.00 6,700.00 16.8K
10:10 6,690.00 6,720.00 6,690.00 6,720.00 17.6K
10:15 6,720.00 6,720.00 6,680.00 6,680.00 19.8K
10:20 6,680.00 6,690.00 6,650.00 6,660.00 23.2K
10:25 6,680.00 6,700.00 6,660.00 6,680.00 11.4K
10:30 6,680.00 6,700.00 6,650.00 6,680.00 16.7K
10:35 6,680.00 6,680.00 6,640.00 6,670.00 20.1K
10:40 6,660.00 6,680.00 6,650.00 6,650.00 10.2K
10:45 6,650.00 6,670.00 6,650.00 6,670.00 12.3K
10:50 6,670.00 6,670.00 6,620.00 6,670.00 39.3K
10:55 6,670.00 6,720.00 6,670.00 6,690.00 36.9K
11:00 6,700.00 6,700.00 6,680.00 6,690.00 11.8K
11:05 6,700.00 6,710.00 6,670.00 6,690.00 13.3K
11:10 6,690.00 6,690.00 6,650.00 6,670.00 12.8K
11:15 6,660.00 6,670.00 6,650.00 6,670.00 6.3K
11:20 6,660.00 6,670.00 6,630.00 6,640.00 32.7K
11:25 6,640.00 6,670.00 6,630.00 6,670.00 13.5K
11:30 6,670.00 6,670.00 6,650.00 6,660.00 6.8K
11:35 6,660.00 6,660.00 6,650.00 6,660.00 7.2K
11:40 6,660.00 6,670.00 6,650.00 6,660.00 12.3K
11:45 6,660.00 6,700.00 6,660.00 6,690.00 21.3K
11:50 6,670.00 6,690.00 6,670.00 6,670.00 6.5K
11:55 6,670.00 6,680.00 6,660.00 6,670.00 6.9K
12:00 6,670.00 6,700.00 6,670.00 6,700.00 8.3K
12:05 6,700.00 6,700.00 6,690.00 6,700.00 5.8K
12:10 6,700.00 6,700.00 6,690.00 6,690.00 3.5K
12:15 6,700.00 6,700.00 6,650.00 6,660.00 17.8K
12:20 6,660.00 6,690.00 6,660.00 6,690.00 2.4K
12:25 6,690.00 6,700.00 6,670.00 6,690.00 5.0K
12:30 6,700.00 6,710.00 6,690.00 6,700.00 11.1K
12:35 6,700.00 6,730.00 6,690.00 6,720.00 16.4K
12:40 6,720.00 6,770.00 6,720.00 6,750.00 53.7K
12:45 6,760.00 6,780.00 6,740.00 6,760.00 34.6K
12:50 6,770.00 6,850.00 6,770.00 6,810.00 95.8K
12:55 6,810.00 6,820.00 6,760.00 6,800.00 38.4K
13:00 6,780.00 6,790.00 6,730.00 6,750.00 25.3K
13:05 6,770.00 6,780.00 6,750.00 6,780.00 10.7K
13:10 6,780.00 6,790.00 6,770.00 6,780.00 8.4K
13:15 6,770.00 6,820.00 6,760.00 6,820.00 18.5K
13:20 6,820.00 6,820.00 6,760.00 6,790.00 21.5K
13:25 6,790.00 6,820.00 6,780.00 6,820.00 12.3K
13:30 6,790.00 6,820.00 6,760.00 6,760.00 16.3K
13:35 6,760.00 6,820.00 6,750.00 6,810.00 24.3K
13:40 6,810.00 6,820.00 6,790.00 6,810.00 9.9K
13:45 6,810.00 6,810.00 6,780.00 6,800.00 13.4K
13:50 6,790.00 6,820.00 6,780.00 6,820.00 20.8K
13:55 6,810.00 6,850.00 6,810.00 6,820.00 40.2K
14:00 6,820.00 6,830.00 6,790.00 6,790.00 19.9K
14:05 6,790.00 6,800.00 6,720.00 6,740.00 50.7K
14:10 6,740.00 6,750.00 6,690.00 6,700.00 44.8K
14:15 6,720.00 6,750.00 6,700.00 6,750.00 20.8K
14:20 6,750.00 6,760.00 6,730.00 6,760.00 13.2K
14:25 6,760.00 6,770.00 6,750.00 6,770.00 9.7K
14:30 6,770.00 6,830.00 6,770.00 6,810.00 34.2K
14:35 6,820.00 6,880.00 6,800.00 6,840.00 118.1K
14:40 6,840.00 6,840.00 6,780.00 6,810.00 28.6K
14:45 6,800.00 6,820.00 6,800.00 6,810.00 10.7K
14:50 6,810.00 6,850.00 6,800.00 6,820.00 23.5K
14:55 6,820.00 6,820.00 6,790.00 6,820.00 21.1K
15:00 6,810.00 6,820.00 6,800.00 6,810.00 16.9K
15:05 6,810.00 6,820.00 6,790.00 6,800.00 24.1K
15:10 6,810.00 6,810.00 6,760.00 6,810.00 43.1K
15:15 6,810.00 6,860.00 6,810.00 6,840.00 101.7K
15:25 6,880.00 6,880.00 6,880.00 6,880.00 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available