JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,390.00 6,630.00 6,390.00 6,580.00 243.8K
09:05 6,580.00 6,610.00 6,420.00 6,420.00 119.8K
09:10 6,430.00 6,510.00 6,420.00 6,440.00 30.5K
09:15 6,440.00 6,460.00 6,410.00 6,440.00 26.3K
09:20 6,430.00 6,520.00 6,420.00 6,510.00 22.8K
09:25 6,510.00 6,510.00 6,450.00 6,460.00 12.7K
09:30 6,460.00 6,520.00 6,450.00 6,490.00 16.0K
09:35 6,480.00 6,510.00 6,460.00 6,470.00 17.1K
09:40 6,470.00 6,500.00 6,460.00 6,490.00 6.9K
09:45 6,470.00 6,500.00 6,460.00 6,480.00 9.8K
09:50 6,480.00 6,480.00 6,430.00 6,440.00 14.5K
09:55 6,440.00 6,440.00 6,400.00 6,420.00 35.2K
10:00 6,420.00 6,420.00 6,380.00 6,410.00 23.6K
10:05 6,400.00 6,450.00 6,400.00 6,450.00 10.0K
10:10 6,450.00 6,470.00 6,440.00 6,470.00 11.7K
10:15 6,470.00 6,480.00 6,420.00 6,420.00 15.6K
10:20 6,440.00 6,460.00 6,420.00 6,440.00 7.3K
10:25 6,440.00 6,460.00 6,430.00 6,450.00 2.9K
10:30 6,450.00 6,460.00 6,440.00 6,440.00 6.4K
10:35 6,440.00 6,460.00 6,430.00 6,430.00 6.1K
10:40 6,440.00 6,440.00 6,410.00 6,410.00 23.6K
10:45 6,420.00 6,460.00 6,400.00 6,460.00 11.3K
10:50 6,460.00 6,460.00 6,430.00 6,440.00 5.8K
10:55 6,440.00 6,450.00 6,430.00 6,450.00 3.5K
11:00 6,450.00 6,450.00 6,420.00 6,420.00 3.8K
11:05 6,440.00 6,440.00 6,420.00 6,420.00 1.7K
11:10 6,420.00 6,440.00 6,420.00 6,420.00 0.9K
11:15 6,430.00 6,440.00 6,420.00 6,440.00 4.0K
11:20 6,430.00 6,440.00 6,420.00 6,430.00 4.2K
11:25 6,430.00 6,440.00 6,420.00 6,430.00 2.6K
11:30 6,430.00 6,430.00 6,410.00 6,410.00 12.7K
11:35 6,410.00 6,430.00 6,410.00 6,420.00 1.6K
11:40 6,420.00 6,430.00 6,410.00 6,430.00 5.8K
11:45 6,430.00 6,430.00 6,410.00 6,410.00 3.3K
11:50 6,410.00 6,430.00 6,410.00 6,420.00 7.1K
11:55 6,420.00 6,440.00 6,420.00 6,430.00 1.9K
12:00 6,430.00 6,440.00 6,420.00 6,420.00 2.1K
12:05 6,420.00 6,440.00 6,410.00 6,420.00 10.0K
12:10 6,440.00 6,440.00 6,410.00 6,420.00 1.6K
12:15 6,420.00 6,430.00 6,380.00 6,390.00 37.1K
12:20 6,390.00 6,420.00 6,390.00 6,420.00 3.0K
12:25 6,420.00 6,420.00 6,400.00 6,400.00 7.1K
12:30 6,400.00 6,430.00 6,400.00 6,430.00 5.9K
12:35 6,430.00 6,430.00 6,400.00 6,400.00 6.5K
12:40 6,400.00 6,420.00 6,400.00 6,420.00 7.7K
12:45 6,420.00 6,440.00 6,400.00 6,430.00 6.5K
12:50 6,430.00 6,440.00 6,410.00 6,410.00 3.3K
12:55 6,410.00 6,420.00 6,400.00 6,420.00 4.8K
13:00 6,400.00 6,410.00 6,400.00 6,400.00 8.7K
13:05 6,400.00 6,420.00 6,390.00 6,410.00 3.8K
13:10 6,410.00 6,410.00 6,400.00 6,410.00 2.6K
13:15 6,410.00 6,410.00 6,390.00 6,390.00 10.2K
13:20 6,390.00 6,410.00 6,380.00 6,380.00 9.1K
13:25 6,380.00 6,390.00 6,370.00 6,390.00 19.0K
13:30 6,380.00 6,400.00 6,380.00 6,400.00 1.4K
13:35 6,400.00 6,400.00 6,380.00 6,380.00 5.1K
13:40 6,380.00 6,410.00 6,380.00 6,400.00 4.4K
13:45 6,410.00 6,430.00 6,400.00 6,430.00 8.2K
13:50 6,430.00 6,430.00 6,410.00 6,410.00 6.6K
13:55 6,420.00 6,420.00 6,400.00 6,410.00 5.0K
14:00 6,400.00 6,440.00 6,400.00 6,440.00 9.7K
14:05 6,440.00 6,450.00 6,400.00 6,400.00 13.5K
14:10 6,430.00 6,430.00 6,390.00 6,400.00 2.9K
14:15 6,400.00 6,420.00 6,380.00 6,390.00 6.3K
14:20 6,380.00 6,410.00 6,380.00 6,380.00 4.4K
14:25 6,390.00 6,390.00 6,380.00 6,390.00 3.9K
14:30 6,380.00 6,420.00 6,380.00 6,410.00 7.4K
14:35 6,410.00 6,430.00 6,410.00 6,430.00 9.6K
14:40 6,430.00 6,430.00 6,410.00 6,430.00 3.6K
14:45 6,430.00 6,430.00 6,410.00 6,430.00 12.5K
14:50 6,430.00 6,440.00 6,410.00 6,420.00 20.1K
14:55 6,420.00 6,450.00 6,420.00 6,450.00 15.1K
15:00 6,450.00 6,550.00 6,450.00 6,510.00 57.3K
15:05 6,510.00 6,510.00 6,440.00 6,450.00 42.0K
15:10 6,460.00 6,460.00 6,430.00 6,440.00 18.4K
15:15 6,440.00 6,450.00 6,420.00 6,430.00 19.0K
15:25 6,460.00 6,460.00 6,460.00 6,460.00 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available