JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,180.00 6,210.00 6,130.00 6,150.00 40.8K
09:05 6,150.00 6,180.00 6,070.00 6,100.00 41.1K
09:10 6,100.00 6,330.00 6,090.00 6,330.00 34.3K
09:15 6,330.00 6,330.00 6,240.00 6,300.00 57.5K
09:20 6,290.00 6,350.00 6,290.00 6,310.00 49.1K
09:25 6,280.00 6,330.00 6,260.00 6,330.00 19.6K
09:30 6,330.00 6,370.00 6,310.00 6,360.00 42.6K
09:35 6,360.00 6,360.00 6,300.00 6,330.00 11.8K
09:40 6,330.00 6,330.00 6,280.00 6,280.00 11.3K
09:45 6,290.00 6,330.00 6,270.00 6,310.00 5.4K
09:50 6,310.00 6,310.00 6,280.00 6,310.00 6.0K
09:55 6,310.00 6,310.00 6,280.00 6,290.00 7.5K
10:00 6,290.00 6,330.00 6,280.00 6,330.00 15.7K
10:05 6,340.00 6,340.00 6,280.00 6,310.00 15.6K
10:10 6,310.00 6,310.00 6,280.00 6,290.00 3.3K
10:15 6,290.00 6,300.00 6,220.00 6,240.00 16.9K
10:20 6,240.00 6,260.00 6,230.00 6,260.00 5.3K
10:25 6,260.00 6,290.00 6,260.00 6,280.00 1.5K
10:30 6,280.00 6,290.00 6,260.00 6,270.00 4.0K
10:35 6,280.00 6,290.00 6,250.00 6,260.00 3.6K
10:40 6,260.00 6,260.00 6,220.00 6,240.00 6.6K
10:45 6,230.00 6,280.00 6,230.00 6,270.00 0.9K
10:50 6,250.00 6,270.00 6,240.00 6,240.00 0.9K
10:55 6,270.00 6,270.00 6,250.00 6,260.00 1.3K
11:00 6,260.00 6,280.00 6,260.00 6,270.00 2.1K
11:05 6,270.00 6,270.00 6,210.00 6,210.00 13.2K
11:10 6,210.00 6,260.00 6,210.00 6,260.00 3.0K
11:15 6,260.00 6,260.00 6,180.00 6,190.00 7.5K
11:20 6,200.00 6,220.00 6,200.00 6,220.00 1.8K
11:25 6,210.00 6,220.00 6,200.00 6,220.00 3.0K
11:30 6,220.00 6,240.00 6,220.00 6,230.00 2.0K
11:35 6,230.00 6,230.00 6,210.00 6,230.00 1.5K
11:40 6,220.00 6,230.00 6,200.00 6,230.00 5.4K
11:45 6,210.00 6,230.00 6,200.00 6,200.00 3.1K
11:50 6,200.00 6,240.00 6,200.00 6,240.00 2.5K
11:55 6,230.00 6,250.00 6,190.00 6,190.00 8.5K
12:00 6,220.00 6,230.00 6,210.00 6,220.00 0.3K
12:05 6,220.00 6,250.00 6,210.00 6,250.00 1.1K
12:10 6,220.00 6,250.00 6,210.00 6,230.00 0.7K
12:15 6,220.00 6,250.00 6,210.00 6,210.00 11.0K
12:20 6,210.00 6,250.00 6,210.00 6,240.00 0.6K
12:25 6,220.00 6,240.00 6,210.00 6,220.00 3.0K
12:30 6,210.00 6,210.00 6,200.00 6,200.00 3.9K
12:35 6,210.00 6,220.00 6,200.00 6,200.00 1.5K
12:40 6,210.00 6,230.00 6,210.00 6,220.00 0.8K
12:45 6,240.00 6,240.00 6,220.00 6,220.00 2.0K
12:50 6,220.00 6,220.00 6,210.00 6,220.00 1.3K
12:55 6,200.00 6,230.00 6,190.00 6,190.00 6.6K
13:00 6,190.00 6,210.00 6,190.00 6,200.00 3.8K
13:05 6,200.00 6,220.00 6,200.00 6,210.00 1.7K
13:10 6,210.00 6,210.00 6,200.00 6,210.00 1.6K
13:15 6,200.00 6,210.00 6,200.00 6,210.00 0.5K
13:20 6,220.00 6,220.00 6,200.00 6,210.00 1.8K
13:25 6,210.00 6,230.00 6,200.00 6,220.00 5.4K
13:30 6,210.00 6,220.00 6,210.00 6,210.00 3.5K
13:35 6,200.00 6,210.00 6,200.00 6,210.00 0.4K
13:40 6,210.00 6,220.00 6,200.00 6,220.00 1.8K
13:45 6,210.00 6,220.00 6,210.00 6,220.00 0.2K
13:50 6,220.00 6,220.00 6,200.00 6,200.00 3.2K
13:55 6,200.00 6,210.00 6,190.00 6,200.00 4.0K
14:00 6,200.00 6,200.00 6,190.00 6,190.00 1.1K
14:05 6,190.00 6,240.00 6,190.00 6,240.00 10.9K
14:10 6,240.00 6,310.00 6,230.00 6,300.00 27.6K
14:15 6,300.00 6,310.00 6,260.00 6,300.00 14.9K
14:20 6,310.00 6,390.00 6,290.00 6,330.00 61.6K
14:25 6,350.00 6,450.00 6,340.00 6,380.00 210.9K
14:30 6,390.00 6,630.00 6,390.00 6,550.00 511.6K
14:35 6,530.00 6,710.00 6,520.00 6,710.00 1,288.0K
14:40 6,710.00 6,710.00 6,550.00 6,590.00 476.5K
14:45 6,570.00 6,640.00 6,420.00 6,430.00 371.4K
14:50 6,430.00 6,470.00 6,350.00 6,410.00 205.6K
14:55 6,400.00 6,410.00 6,230.00 6,250.00 214.2K
15:00 6,260.00 6,340.00 6,240.00 6,260.00 89.6K
15:05 6,260.00 6,280.00 6,210.00 6,240.00 81.0K
15:10 6,240.00 6,260.00 6,200.00 6,200.00 71.9K
15:15 6,200.00 6,250.00 6,190.00 6,240.00 76.9K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available