JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,770.00 6,850.00 6,670.00 6,690.00 642.0K
09:05 6,690.00 6,710.00 6,650.00 6,660.00 173.0K
09:10 6,660.00 6,760.00 6,640.00 6,700.00 190.3K
09:15 6,690.00 6,710.00 6,640.00 6,690.00 109.2K
09:20 6,690.00 6,800.00 6,680.00 6,760.00 102.3K
09:25 6,760.00 6,790.00 6,710.00 6,750.00 68.1K
09:30 6,750.00 6,780.00 6,700.00 6,700.00 65.9K
09:35 6,700.00 6,740.00 6,670.00 6,680.00 51.5K
09:40 6,680.00 6,750.00 6,670.00 6,680.00 49.7K
09:45 6,680.00 6,700.00 6,670.00 6,700.00 18.8K
09:50 6,690.00 6,700.00 6,670.00 6,670.00 19.6K
09:55 6,670.00 6,700.00 6,660.00 6,670.00 33.2K
10:00 6,680.00 6,700.00 6,650.00 6,650.00 29.5K
10:05 6,660.00 6,730.00 6,660.00 6,700.00 29.9K
10:10 6,700.00 6,710.00 6,660.00 6,710.00 72.5K
10:15 6,760.00 6,810.00 6,710.00 6,800.00 249.2K
10:20 6,790.00 6,790.00 6,690.00 6,730.00 71.9K
10:25 6,730.00 6,770.00 6,710.00 6,770.00 17.0K
10:30 6,760.00 7,090.00 6,730.00 7,070.00 1,422.6K
10:35 7,070.00 7,130.00 6,930.00 6,930.00 808.4K
10:40 6,940.00 7,140.00 6,890.00 7,130.00 788.8K
10:45 7,130.00 7,160.00 7,050.00 7,070.00 596.1K
10:50 7,070.00 7,100.00 7,010.00 7,040.00 288.6K
10:55 7,040.00 7,120.00 6,950.00 7,020.00 265.7K
11:00 7,020.00 7,030.00 6,930.00 6,950.00 130.4K
11:05 6,950.00 6,990.00 6,930.00 6,950.00 78.8K
11:10 6,940.00 6,950.00 6,860.00 6,900.00 199.1K
11:15 6,900.00 6,900.00 6,830.00 6,870.00 110.7K
11:20 6,870.00 6,880.00 6,810.00 6,840.00 113.0K
11:25 6,850.00 6,880.00 6,800.00 6,840.00 79.3K
11:30 6,830.00 6,850.00 6,800.00 6,840.00 41.3K
11:35 6,830.00 6,880.00 6,820.00 6,840.00 27.6K
11:40 6,840.00 6,850.00 6,800.00 6,840.00 34.2K
11:45 6,850.00 6,850.00 6,830.00 6,840.00 26.5K
11:50 6,840.00 6,850.00 6,830.00 6,840.00 16.2K
11:55 6,830.00 6,850.00 6,820.00 6,850.00 16.9K
12:00 6,850.00 6,880.00 6,830.00 6,840.00 33.3K
12:05 6,850.00 6,910.00 6,830.00 6,900.00 43.8K
12:10 6,890.00 6,910.00 6,880.00 6,890.00 37.1K
12:15 6,890.00 6,920.00 6,880.00 6,910.00 28.7K
12:20 6,910.00 6,930.00 6,870.00 6,890.00 34.6K
12:25 6,890.00 6,890.00 6,870.00 6,880.00 18.2K
12:30 6,880.00 6,900.00 6,870.00 6,880.00 21.0K
12:35 6,880.00 6,880.00 6,850.00 6,850.00 33.0K
12:40 6,850.00 6,860.00 6,840.00 6,850.00 18.2K
12:45 6,850.00 6,850.00 6,820.00 6,830.00 64.9K
12:50 6,820.00 6,840.00 6,810.00 6,830.00 24.5K
12:55 6,830.00 6,870.00 6,830.00 6,860.00 12.5K
13:00 6,870.00 6,870.00 6,810.00 6,820.00 16.8K
13:05 6,810.00 6,840.00 6,810.00 6,830.00 13.6K
13:10 6,830.00 6,840.00 6,820.00 6,840.00 6.2K
13:15 6,830.00 6,850.00 6,820.00 6,850.00 14.9K
13:20 6,830.00 6,860.00 6,820.00 6,830.00 15.5K
13:25 6,840.00 6,850.00 6,800.00 6,850.00 41.7K
13:30 6,840.00 6,900.00 6,620.00 6,620.00 364.3K
13:35 6,620.00 6,670.00 6,560.00 6,590.00 189.4K
13:40 6,600.00 6,640.00 6,580.00 6,600.00 72.3K
13:45 6,590.00 6,590.00 6,410.00 6,510.00 264.9K
13:50 6,510.00 6,510.00 6,470.00 6,500.00 49.2K
13:55 6,510.00 6,530.00 6,500.00 6,520.00 36.7K
14:00 6,520.00 6,530.00 6,510.00 6,520.00 17.4K
14:05 6,470.00 6,540.00 6,440.00 6,530.00 69.1K
14:10 6,530.00 6,550.00 6,510.00 6,530.00 33.9K
14:15 6,520.00 6,540.00 6,510.00 6,530.00 19.4K
14:20 6,510.00 6,540.00 6,510.00 6,520.00 9.7K
14:25 6,530.00 6,540.00 6,510.00 6,530.00 13.6K
14:30 6,530.00 6,530.00 6,510.00 6,520.00 15.6K
14:35 6,510.00 6,530.00 6,500.00 6,500.00 20.3K
14:40 6,500.00 6,510.00 6,470.00 6,480.00 40.0K
14:45 6,480.00 6,510.00 6,470.00 6,490.00 12.7K
14:50 6,500.00 6,500.00 6,470.00 6,480.00 13.5K
14:55 6,480.00 6,490.00 6,460.00 6,470.00 28.0K
15:00 6,470.00 6,490.00 6,460.00 6,480.00 15.9K
15:05 6,470.00 6,500.00 6,450.00 6,480.00 31.8K
15:10 6,480.00 6,480.00 6,440.00 6,450.00 40.4K
15:15 6,440.00 6,480.00 6,440.00 6,460.00 49.4K
15:25 6,460.00 6,460.00 6,460.00 6,460.00 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available