JCHyunSystem

033320
🏛️ south-korea →
4,915.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,500.00 6,590.00 6,460.00 6,490.00 128.8K
09:05 6,490.00 6,500.00 6,460.00 6,490.00 47.3K
09:10 6,490.00 6,500.00 6,460.00 6,470.00 26.7K
09:15 6,480.00 6,480.00 6,420.00 6,420.00 39.3K
09:20 6,420.00 6,480.00 6,410.00 6,470.00 16.0K
09:25 6,470.00 6,470.00 6,450.00 6,450.00 13.6K
09:30 6,450.00 6,490.00 6,450.00 6,470.00 24.1K
09:35 6,470.00 6,490.00 6,460.00 6,490.00 5.7K
09:40 6,490.00 6,510.00 6,470.00 6,480.00 22.0K
09:45 6,480.00 6,490.00 6,430.00 6,430.00 23.3K
09:50 6,430.00 6,450.00 6,420.00 6,450.00 4.9K
09:55 6,440.00 6,480.00 6,440.00 6,470.00 13.2K
10:00 6,460.00 6,470.00 6,420.00 6,450.00 14.2K
10:05 6,440.00 6,450.00 6,410.00 6,420.00 14.7K
10:10 6,430.00 6,460.00 6,420.00 6,460.00 5.7K
10:15 6,460.00 6,460.00 6,420.00 6,430.00 8.0K
10:20 6,430.00 6,460.00 6,430.00 6,440.00 3.7K
10:25 6,460.00 6,460.00 6,430.00 6,460.00 4.6K
10:30 6,460.00 6,470.00 6,430.00 6,470.00 3.6K
10:35 6,470.00 6,480.00 6,460.00 6,470.00 4.1K
10:40 6,470.00 6,470.00 6,450.00 6,460.00 2.5K
10:45 6,450.00 6,450.00 6,430.00 6,440.00 5.6K
10:50 6,440.00 6,440.00 6,420.00 6,430.00 6.4K
10:55 6,440.00 6,440.00 6,420.00 6,440.00 6.1K
11:00 6,440.00 6,440.00 6,410.00 6,420.00 5.5K
11:05 6,420.00 6,430.00 6,410.00 6,430.00 4.3K
11:10 6,440.00 6,460.00 6,430.00 6,430.00 1.7K
11:15 6,430.00 6,450.00 6,420.00 6,420.00 3.6K
11:20 6,430.00 6,450.00 6,420.00 6,430.00 2.1K
11:25 6,420.00 6,430.00 6,310.00 6,330.00 61.7K
11:30 6,330.00 6,350.00 6,310.00 6,320.00 16.3K
11:35 6,330.00 6,360.00 6,320.00 6,350.00 8.1K
11:40 6,350.00 6,350.00 6,320.00 6,320.00 5.8K
11:45 6,340.00 6,340.00 6,300.00 6,310.00 21.4K
11:50 6,320.00 6,340.00 6,310.00 6,330.00 6.7K
11:55 6,320.00 6,340.00 6,320.00 6,320.00 1.6K
12:00 6,320.00 6,330.00 6,310.00 6,330.00 8.9K
12:05 6,330.00 6,330.00 6,300.00 6,300.00 3.7K
12:10 6,300.00 6,310.00 6,290.00 6,290.00 12.8K
12:15 6,290.00 6,300.00 6,230.00 6,250.00 38.4K
12:20 6,240.00 6,260.00 6,240.00 6,260.00 6.6K
12:25 6,260.00 6,290.00 6,260.00 6,260.00 7.0K
12:30 6,270.00 6,280.00 6,240.00 6,250.00 11.1K
12:35 6,250.00 6,270.00 6,240.00 6,250.00 7.0K
12:40 6,250.00 6,270.00 6,250.00 6,260.00 2.9K
12:45 6,270.00 6,280.00 6,250.00 6,280.00 2.8K
12:50 6,270.00 6,280.00 6,270.00 6,280.00 2.3K
12:55 6,270.00 6,280.00 6,270.00 6,280.00 2.1K
13:00 6,280.00 6,290.00 6,270.00 6,270.00 4.4K
13:05 6,270.00 6,270.00 6,250.00 6,260.00 5.2K
13:10 6,260.00 6,260.00 6,240.00 6,260.00 5.0K
13:15 6,260.00 6,270.00 6,250.00 6,270.00 4.0K
13:20 6,260.00 6,270.00 6,240.00 6,250.00 9.8K
13:25 6,240.00 6,250.00 6,230.00 6,240.00 8.1K
13:30 6,240.00 6,260.00 6,240.00 6,240.00 3.1K
13:35 6,240.00 6,250.00 6,240.00 6,240.00 1.5K
13:40 6,240.00 6,250.00 6,220.00 6,230.00 11.9K
13:45 6,230.00 6,240.00 6,220.00 6,230.00 8.0K
13:50 6,230.00 6,240.00 6,200.00 6,230.00 9.5K
13:55 6,230.00 6,230.00 6,210.00 6,220.00 5.5K
14:00 6,210.00 6,230.00 6,210.00 6,210.00 8.0K
14:05 6,210.00 6,230.00 6,210.00 6,220.00 4.7K
14:10 6,220.00 6,240.00 6,220.00 6,230.00 2.3K
14:15 6,230.00 6,260.00 6,220.00 6,250.00 6.7K
14:20 6,250.00 6,250.00 6,230.00 6,250.00 5.7K
14:25 6,250.00 6,270.00 6,240.00 6,270.00 5.5K
14:30 6,270.00 6,280.00 6,260.00 6,260.00 9.2K
14:35 6,260.00 6,270.00 6,240.00 6,240.00 3.1K
14:40 6,240.00 6,250.00 6,220.00 6,220.00 11.6K
14:45 6,230.00 6,240.00 6,200.00 6,210.00 18.9K
14:50 6,220.00 6,220.00 6,210.00 6,210.00 1.7K
14:55 6,210.00 6,210.00 6,180.00 6,200.00 21.8K
15:00 6,200.00 6,220.00 6,160.00 6,160.00 22.0K
15:05 6,160.00 6,180.00 6,150.00 6,160.00 17.2K
15:10 6,160.00 6,190.00 6,150.00 6,190.00 19.4K
15:15 6,180.00 6,210.00 6,180.00 6,210.00 17.8K
15:25 6,160.00 6,160.00 6,160.00 6,160.00 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available