4,915.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,780.00 | 82.1K |
| 09:05 | 5,750.00 | 5,780.00 | 5,700.00 | 5,710.00 | 27.7K |
| 09:10 | 5,710.00 | 5,730.00 | 5,700.00 | 5,730.00 | 8.0K |
| 09:15 | 5,730.00 | 5,730.00 | 5,630.00 | 5,630.00 | 22.0K |
| 09:20 | 5,630.00 | 5,650.00 | 5,600.00 | 5,640.00 | 11.2K |
| 09:25 | 5,640.00 | 5,660.00 | 5,630.00 | 5,660.00 | 3.6K |
| 09:30 | 5,660.00 | 5,700.00 | 5,640.00 | 5,680.00 | 3.8K |
| 09:35 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 4.3K |
| 09:40 | 5,690.00 | 5,760.00 | 5,680.00 | 5,740.00 | 23.2K |
| 09:45 | 5,740.00 | 5,750.00 | 5,720.00 | 5,730.00 | 7.6K |
| 09:50 | 5,720.00 | 5,820.00 | 5,720.00 | 5,810.00 | 29.8K |
| 09:55 | 5,810.00 | 5,840.00 | 5,770.00 | 5,830.00 | 25.5K |
| 10:00 | 5,830.00 | 5,830.00 | 5,750.00 | 5,780.00 | 19.0K |
| 10:05 | 5,760.00 | 5,800.00 | 5,760.00 | 5,780.00 | 8.7K |
| 10:10 | 5,760.00 | 5,800.00 | 5,760.00 | 5,770.00 | 10.1K |
| 10:15 | 5,780.00 | 5,790.00 | 5,760.00 | 5,780.00 | 3.3K |
| 10:20 | 5,760.00 | 5,780.00 | 5,760.00 | 5,760.00 | 4.0K |
| 10:25 | 5,750.00 | 5,770.00 | 5,750.00 | 5,760.00 | 6.9K |
| 10:30 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 3.2K |
| 10:35 | 5,770.00 | 5,780.00 | 5,760.00 | 5,780.00 | 3.7K |
| 10:40 | 5,780.00 | 5,820.00 | 5,770.00 | 5,820.00 | 21.8K |
| 10:45 | 5,820.00 | 5,880.00 | 5,820.00 | 5,870.00 | 52.1K |
| 10:50 | 5,870.00 | 5,910.00 | 5,870.00 | 5,910.00 | 56.1K |
| 10:55 | 5,900.00 | 5,950.00 | 5,870.00 | 5,880.00 | 43.8K |
| 11:00 | 5,870.00 | 6,060.00 | 5,870.00 | 6,030.00 | 251.3K |
| 11:05 | 6,010.00 | 6,050.00 | 5,950.00 | 5,980.00 | 98.0K |
| 11:10 | 5,970.00 | 6,150.00 | 5,950.00 | 5,970.00 | 395.5K |
| 11:15 | 5,960.00 | 6,150.00 | 5,950.00 | 6,100.00 | 230.5K |
| 11:20 | 6,110.00 | 6,110.00 | 6,010.00 | 6,040.00 | 104.8K |
| 11:25 | 6,030.00 | 6,140.00 | 6,000.00 | 6,090.00 | 112.9K |
| 11:30 | 6,090.00 | 6,140.00 | 6,050.00 | 6,090.00 | 100.0K |
| 11:35 | 6,080.00 | 6,120.00 | 6,020.00 | 6,040.00 | 62.9K |
| 11:40 | 6,040.00 | 6,090.00 | 6,030.00 | 6,070.00 | 25.6K |
| 11:45 | 6,060.00 | 6,060.00 | 6,000.00 | 6,030.00 | 28.5K |
| 11:50 | 6,030.00 | 6,040.00 | 5,980.00 | 6,030.00 | 30.1K |
| 11:55 | 6,010.00 | 6,030.00 | 5,990.00 | 6,000.00 | 24.1K |
| 12:00 | 6,020.00 | 6,120.00 | 5,960.00 | 5,960.00 | 163.7K |
| 12:05 | 5,980.00 | 6,010.00 | 5,960.00 | 5,960.00 | 21.0K |
| 12:10 | 5,970.00 | 6,030.00 | 5,970.00 | 6,010.00 | 19.3K |
| 12:15 | 6,010.00 | 6,020.00 | 5,960.00 | 6,010.00 | 18.2K |
| 12:20 | 6,020.00 | 6,030.00 | 5,970.00 | 5,990.00 | 7.2K |
| 12:25 | 5,990.00 | 6,010.00 | 5,970.00 | 5,990.00 | 7.6K |
| 12:30 | 5,980.00 | 5,990.00 | 5,950.00 | 5,960.00 | 20.1K |
| 12:35 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 6.9K |
| 12:40 | 5,960.00 | 5,985.00 | 5,960.00 | 5,980.00 | 4.3K |
| 12:45 | 5,980.00 | 5,990.00 | 5,960.00 | 5,980.00 | 7.1K |
| 12:50 | 5,990.00 | 5,990.00 | 5,960.00 | 5,980.00 | 7.4K |
| 12:55 | 5,980.00 | 5,980.00 | 5,950.00 | 5,960.00 | 11.4K |
| 13:00 | 5,960.00 | 5,990.00 | 5,960.00 | 5,980.00 | 9.7K |
| 13:05 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 5.9K |
| 13:10 | 5,980.00 | 6,070.00 | 5,970.00 | 6,060.00 | 33.5K |
| 13:15 | 6,070.00 | 6,090.00 | 6,040.00 | 6,040.00 | 45.9K |
| 13:20 | 6,040.00 | 6,070.00 | 6,020.00 | 6,030.00 | 10.3K |
| 13:25 | 6,030.00 | 6,220.00 | 5,940.00 | 5,970.00 | 434.6K |
| 13:30 | 5,960.00 | 5,960.00 | 5,820.00 | 5,840.00 | 202.6K |
| 13:35 | 5,850.00 | 5,870.00 | 5,770.00 | 5,780.00 | 84.7K |
| 13:40 | 5,780.00 | 5,800.00 | 5,730.00 | 5,740.00 | 55.3K |
| 13:45 | 5,740.00 | 5,800.00 | 5,740.00 | 5,790.00 | 13.6K |
| 13:50 | 5,800.00 | 5,800.00 | 5,770.00 | 5,790.00 | 10.4K |
| 13:55 | 5,790.00 | 5,820.00 | 5,780.00 | 5,800.00 | 21.7K |
| 14:00 | 5,800.00 | 5,830.00 | 5,780.00 | 5,790.00 | 17.3K |
| 14:05 | 5,790.00 | 5,800.00 | 5,740.00 | 5,750.00 | 28.0K |
| 14:10 | 5,760.00 | 5,770.00 | 5,740.00 | 5,770.00 | 16.7K |
| 14:15 | 5,770.00 | 5,790.00 | 5,760.00 | 5,780.00 | 4.5K |
| 14:20 | 5,780.00 | 5,790.00 | 5,750.00 | 5,760.00 | 14.5K |
| 14:25 | 5,770.00 | 5,770.00 | 5,740.00 | 5,760.00 | 7.7K |
| 14:30 | 5,760.00 | 5,790.00 | 5,760.00 | 5,780.00 | 7.3K |
| 14:35 | 5,780.00 | 5,800.00 | 5,770.00 | 5,780.00 | 8.5K |
| 14:40 | 5,780.00 | 5,780.00 | 5,770.00 | 5,780.00 | 6.5K |
| 14:45 | 5,780.00 | 5,790.00 | 5,770.00 | 5,790.00 | 12.2K |
| 14:50 | 5,770.00 | 5,830.00 | 5,770.00 | 5,800.00 | 10.4K |
| 14:55 | 5,800.00 | 5,800.00 | 5,770.00 | 5,800.00 | 18.5K |
| 15:00 | 5,790.00 | 5,810.00 | 5,790.00 | 5,790.00 | 6.3K |
| 15:05 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 10.8K |
| 15:10 | 5,790.00 | 5,800.00 | 5,770.00 | 5,800.00 | 15.5K |
| 15:15 | 5,790.00 | 5,790.00 | 5,770.00 | 5,770.00 | 10.3K |
| 15:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 33.0K |