4,915.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 5,810.00 | 5,750.00 | 5,780.00 | 14.8K |
| 09:05 | 5,770.00 | 5,810.00 | 5,770.00 | 5,780.00 | 6.8K |
| 09:10 | 5,770.00 | 5,780.00 | 5,690.00 | 5,720.00 | 17.4K |
| 09:15 | 5,720.00 | 5,720.00 | 5,680.00 | 5,680.00 | 8.9K |
| 09:20 | 5,700.00 | 5,700.00 | 5,620.00 | 5,660.00 | 13.6K |
| 09:25 | 5,670.00 | 5,710.00 | 5,640.00 | 5,650.00 | 5.3K |
| 09:30 | 5,670.00 | 5,780.00 | 5,670.00 | 5,760.00 | 14.2K |
| 09:35 | 5,770.00 | 5,850.00 | 5,760.00 | 5,850.00 | 17.8K |
| 09:40 | 5,850.00 | 5,870.00 | 5,810.00 | 5,870.00 | 32.6K |
| 09:45 | 5,870.00 | 5,930.00 | 5,840.00 | 5,860.00 | 68.0K |
| 09:50 | 5,850.00 | 5,900.00 | 5,810.00 | 5,830.00 | 30.6K |
| 09:55 | 5,840.00 | 5,900.00 | 5,810.00 | 5,900.00 | 36.4K |
| 10:00 | 5,910.00 | 5,910.00 | 5,830.00 | 5,880.00 | 30.1K |
| 10:05 | 5,870.00 | 5,930.00 | 5,860.00 | 5,920.00 | 37.3K |
| 10:10 | 5,920.00 | 5,920.00 | 5,840.00 | 5,840.00 | 19.7K |
| 10:15 | 5,860.00 | 5,910.00 | 5,850.00 | 5,880.00 | 11.2K |
| 10:20 | 5,880.00 | 5,890.00 | 5,850.00 | 5,890.00 | 13.6K |
| 10:25 | 5,890.00 | 5,930.00 | 5,870.00 | 5,870.00 | 27.1K |
| 10:30 | 5,870.00 | 5,870.00 | 5,840.00 | 5,840.00 | 12.4K |
| 10:35 | 5,850.00 | 5,920.00 | 5,840.00 | 5,910.00 | 22.6K |
| 10:40 | 5,910.00 | 5,930.00 | 5,870.00 | 5,890.00 | 26.9K |
| 10:45 | 5,890.00 | 5,920.00 | 5,870.00 | 5,910.00 | 7.8K |
| 10:50 | 5,910.00 | 5,940.00 | 5,890.00 | 5,930.00 | 38.4K |
| 10:55 | 5,930.00 | 5,960.00 | 5,910.00 | 5,940.00 | 42.3K |
| 11:00 | 5,940.00 | 5,940.00 | 5,920.00 | 5,930.00 | 9.3K |
| 11:05 | 5,930.00 | 5,930.00 | 5,900.00 | 5,910.00 | 9.3K |
| 11:10 | 5,910.00 | 5,940.00 | 5,900.00 | 5,920.00 | 12.6K |
| 11:15 | 5,920.00 | 5,930.00 | 5,910.00 | 5,910.00 | 7.1K |
| 11:20 | 5,940.00 | 5,940.00 | 5,920.00 | 5,930.00 | 12.9K |
| 11:25 | 5,930.00 | 5,960.00 | 5,910.00 | 5,960.00 | 23.0K |
| 11:30 | 5,960.00 | 5,980.00 | 5,940.00 | 5,950.00 | 34.8K |
| 11:35 | 5,960.00 | 6,000.00 | 5,940.00 | 5,990.00 | 69.7K |
| 11:40 | 5,970.00 | 5,970.00 | 5,930.00 | 5,940.00 | 25.5K |
| 11:45 | 5,940.00 | 5,980.00 | 5,930.00 | 5,970.00 | 14.8K |
| 11:50 | 5,980.00 | 5,980.00 | 5,950.00 | 5,950.00 | 14.5K |
| 11:55 | 5,960.00 | 5,960.00 | 5,940.00 | 5,950.00 | 11.1K |
| 12:00 | 5,950.00 | 5,980.00 | 5,930.00 | 5,970.00 | 12.8K |
| 12:05 | 5,960.00 | 5,970.00 | 5,930.00 | 5,930.00 | 10.5K |
| 12:10 | 5,930.00 | 5,940.00 | 5,910.00 | 5,920.00 | 13.9K |
| 12:15 | 5,930.00 | 5,950.00 | 5,920.00 | 5,920.00 | 10.0K |
| 12:20 | 5,940.00 | 5,940.00 | 5,920.00 | 5,930.00 | 4.9K |
| 12:25 | 5,940.00 | 5,950.00 | 5,920.00 | 5,930.00 | 9.3K |
| 12:30 | 5,930.00 | 5,970.00 | 5,920.00 | 5,970.00 | 8.5K |
| 12:35 | 5,970.00 | 6,080.00 | 5,960.00 | 6,070.00 | 105.7K |
| 12:40 | 6,100.00 | 6,150.00 | 5,980.00 | 6,080.00 | 362.7K |
| 12:45 | 6,080.00 | 6,080.00 | 6,040.00 | 6,040.00 | 108.9K |
| 12:50 | 6,060.00 | 6,070.00 | 5,980.00 | 5,980.00 | 96.4K |
| 12:55 | 5,980.00 | 6,050.00 | 5,980.00 | 6,000.00 | 23.9K |
| 13:00 | 6,010.00 | 6,010.00 | 5,950.00 | 5,970.00 | 37.8K |
| 13:05 | 5,980.00 | 6,010.00 | 5,950.00 | 5,960.00 | 17.6K |
| 13:10 | 5,970.00 | 6,000.00 | 5,960.00 | 6,000.00 | 9.3K |
| 13:15 | 5,990.00 | 6,030.00 | 5,990.00 | 6,030.00 | 27.5K |
| 13:20 | 6,020.00 | 6,030.00 | 5,990.00 | 5,990.00 | 15.1K |
| 13:25 | 5,990.00 | 6,000.00 | 5,970.00 | 5,990.00 | 17.1K |
| 13:30 | 5,990.00 | 6,000.00 | 5,970.00 | 5,980.00 | 9.0K |
| 13:35 | 5,970.00 | 5,980.00 | 5,950.00 | 5,950.00 | 23.5K |
| 13:40 | 5,950.00 | 5,960.00 | 5,920.00 | 5,920.00 | 24.9K |
| 13:45 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 17.4K |
| 13:50 | 5,900.00 | 5,940.00 | 5,890.00 | 5,940.00 | 9.2K |
| 13:55 | 5,940.00 | 5,960.00 | 5,910.00 | 5,930.00 | 9.2K |
| 14:00 | 5,910.00 | 5,960.00 | 5,910.00 | 5,930.00 | 12.6K |
| 14:05 | 5,930.00 | 6,020.00 | 5,930.00 | 5,960.00 | 33.8K |
| 14:10 | 5,980.00 | 6,290.00 | 5,970.00 | 6,180.00 | 941.7K |
| 14:15 | 6,180.00 | 6,200.00 | 6,040.00 | 6,060.00 | 483.3K |
| 14:20 | 6,030.00 | 6,090.00 | 5,970.00 | 5,990.00 | 234.8K |
| 14:25 | 5,990.00 | 6,010.00 | 5,950.00 | 5,980.00 | 122.8K |
| 14:30 | 5,980.00 | 6,160.00 | 5,960.00 | 6,050.00 | 445.1K |
| 14:35 | 6,050.00 | 6,050.00 | 5,980.00 | 6,000.00 | 183.0K |
| 14:40 | 6,010.00 | 6,010.00 | 5,950.00 | 5,990.00 | 85.1K |
| 14:45 | 5,990.00 | 6,150.00 | 5,990.00 | 6,070.00 | 203.4K |
| 14:50 | 6,070.00 | 6,080.00 | 6,000.00 | 6,020.00 | 63.5K |
| 14:55 | 6,030.00 | 6,070.00 | 6,000.00 | 6,000.00 | 38.9K |
| 15:00 | 6,000.00 | 6,090.00 | 6,000.00 | 6,070.00 | 59.7K |
| 15:05 | 6,070.00 | 6,100.00 | 6,020.00 | 6,020.00 | 59.7K |
| 15:10 | 6,030.00 | 6,050.00 | 6,010.00 | 6,020.00 | 26.7K |
| 15:15 | 6,030.00 | 6,070.00 | 6,000.00 | 6,050.00 | 76.1K |
| 15:25 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 40.6K |