JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.36 0.37 312.0K
09:05 0.37 0.37 0.36 0.36 905.8K
09:10 0.36 0.36 0.36 0.36 27.7K
09:15 0.36 0.36 0.36 0.36 100.0K
09:20 0.36 0.36 0.36 0.36 50.5K
09:25 0.36 0.36 0.36 0.36 30.0K
09:30 0.36 0.36 0.36 0.36 195.0K
09:45 0.36 0.37 0.36 0.37 388.4K
09:50 0.37 0.37 0.37 0.37 7.0K
10:05 0.37 0.37 0.36 0.36 122.1K
10:10 0.36 0.36 0.36 0.36 676.7K
10:15 0.36 0.36 0.36 0.36 7.0K
10:25 0.36 0.36 0.36 0.36 103.6K
10:35 0.36 0.36 0.36 0.36 36.0K
10:40 0.36 0.36 0.36 0.36 10.0K
10:45 0.37 0.37 0.37 0.37 100.0K
10:55 0.36 0.36 0.36 0.36 89.5K
11:05 0.37 0.37 0.37 0.37 0.5K
11:15 0.37 0.37 0.37 0.37 3.0K
11:30 0.37 0.37 0.37 0.37 22.0K
11:40 0.36 0.36 0.36 0.36 20.0K
11:45 0.36 0.36 0.36 0.36 10.0K
11:50 0.36 0.36 0.36 0.36 140.0K
11:55 0.36 0.36 0.36 0.36 6.0K
12:00 0.36 0.36 0.36 0.36 2.0K
12:10 0.36 0.36 0.36 0.36 10.1K
12:15 0.36 0.36 0.36 0.36 264.5K
12:20 0.36 0.37 0.36 0.37 248.6K
12:25 0.37 0.37 0.37 0.37 9.7K
14:55 0.36 0.36 0.36 0.36 30.0K
15:00 0.36 0.36 0.36 0.36 199.6K
15:05 0.36 0.36 0.36 0.36 10.0K
15:35 0.37 0.37 0.36 0.36 639.8K
15:40 0.36 0.36 0.36 0.36 45.1K
15:55 0.37 0.37 0.36 0.36 358.8K
16:05 0.36 0.36 0.36 0.36 57.9K
16:10 0.36 0.36 0.36 0.36 23.2K
16:15 0.36 0.36 0.36 0.36 62.3K
16:25 0.36 0.36 0.36 0.36 23.3K
16:35 0.36 0.36 0.36 0.36 116.4K
16:40 0.36 0.36 0.36 0.36 5.0K
16:50 0.36 0.36 0.36 0.36 54.7K
16:55 0.36 0.36 0.36 0.36 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available