JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 202.3K
09:05 0.34 0.34 0.34 0.34 31.7K
09:10 0.34 0.34 0.34 0.34 50.1K
09:20 0.34 0.34 0.34 0.34 75.0K
09:25 0.34 0.34 0.34 0.34 1.0K
09:30 0.34 0.34 0.34 0.34 10.0K
09:50 0.34 0.34 0.34 0.34 23.6K
09:55 0.34 0.34 0.34 0.34 7.2K
10:05 0.34 0.34 0.34 0.34 0.9K
10:10 0.34 0.34 0.34 0.34 40.0K
10:35 0.34 0.34 0.34 0.34 5.0K
11:10 0.34 0.34 0.34 0.34 8.3K
11:30 0.34 0.34 0.34 0.34 168.2K
11:55 0.34 0.34 0.34 0.34 147.5K
12:05 0.34 0.34 0.34 0.34 5.0K
14:30 0.34 0.34 0.34 0.34 5.7K
15:55 0.34 0.34 0.34 0.34 8.5K
16:10 0.34 0.34 0.34 0.34 10.0K
16:40 0.34 0.34 0.34 0.34 20.7K
16:55 0.34 0.34 0.34 0.34 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available