JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 30.2K
09:10 0.34 0.34 0.34 0.34 172.5K
09:15 0.34 0.34 0.33 0.33 18.0K
09:20 0.34 0.34 0.34 0.34 350.0K
09:40 0.34 0.34 0.34 0.34 24.0K
09:45 0.34 0.34 0.34 0.34 16.0K
10:45 0.33 0.33 0.33 0.33 11.5K
11:05 0.33 0.33 0.33 0.33 60.1K
11:10 0.33 0.33 0.33 0.33 150.2K
11:40 0.33 0.33 0.33 0.33 7.5K
11:45 0.33 0.33 0.33 0.33 50.0K
11:50 0.34 0.34 0.34 0.34 30.0K
12:15 0.33 0.33 0.33 0.33 14.8K
12:20 0.33 0.33 0.33 0.33 20.0K
14:30 0.33 0.33 0.33 0.33 13.1K
14:50 0.33 0.34 0.33 0.34 96.9K
15:00 0.33 0.33 0.33 0.33 16.7K
15:10 0.33 0.33 0.33 0.33 39.2K
15:25 0.33 0.33 0.33 0.33 71.0K
15:30 0.33 0.34 0.33 0.34 12.0K
16:00 0.33 0.33 0.33 0.33 1.0K
16:15 0.33 0.33 0.33 0.33 5.0K
16:25 0.33 0.34 0.33 0.34 4.5K
16:30 0.33 0.34 0.33 0.34 41.7K
16:35 0.33 0.34 0.33 0.34 200.1K
16:55 0.33 0.33 0.33 0.33 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available