JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.33 0.33 0.33 0.33 13.6K
09:15 0.33 0.33 0.33 0.33 12.3K
09:20 0.33 0.33 0.33 0.33 402.2K
09:25 0.33 0.33 0.33 0.33 2.0K
09:30 0.33 0.33 0.33 0.33 15.3K
09:35 0.33 0.33 0.33 0.33 14.7K
09:40 0.33 0.33 0.33 0.33 11.3K
09:50 0.33 0.33 0.33 0.33 3.0K
09:55 0.33 0.33 0.33 0.33 3.0K
10:30 0.33 0.33 0.33 0.33 14.0K
10:50 0.33 0.33 0.33 0.33 22.1K
10:55 0.33 0.33 0.33 0.33 45.0K
11:35 0.33 0.33 0.33 0.33 47.6K
11:50 0.33 0.33 0.33 0.33 64.1K
11:55 0.33 0.33 0.33 0.33 10.0K
12:00 0.33 0.33 0.33 0.33 2.7K
12:10 0.33 0.33 0.33 0.33 10.0K
14:30 0.33 0.33 0.33 0.33 10.0K
14:40 0.33 0.33 0.33 0.33 7.0K
14:50 0.33 0.33 0.33 0.33 0.1K
15:00 0.33 0.33 0.33 0.33 42.9K
15:30 0.33 0.33 0.33 0.33 20.0K
15:40 0.33 0.33 0.33 0.33 20.0K
15:45 0.33 0.33 0.33 0.33 7.0K
16:00 0.33 0.33 0.33 0.33 116.6K
16:05 0.33 0.33 0.33 0.33 150.0K
16:10 0.33 0.33 0.33 0.33 30.0K
16:20 0.33 0.33 0.33 0.33 10.0K
16:30 0.33 0.33 0.33 0.33 42.0K
16:40 0.33 0.33 0.33 0.33 100.0K
16:50 0.33 0.33 0.33 0.33 305.5K
16:55 0.33 0.33 0.33 0.33 306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available