JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 16.0K
09:05 0.30 0.30 0.30 0.30 15.0K
09:10 0.30 0.30 0.30 0.30 25.1K
09:15 0.30 0.30 0.30 0.30 5.0K
09:20 0.30 0.30 0.30 0.30 45.1K
09:25 0.30 0.30 0.30 0.30 10.1K
09:30 0.30 0.31 0.30 0.30 110.5K
09:35 0.30 0.30 0.30 0.30 12.7K
09:40 0.30 0.30 0.30 0.30 2.0K
09:45 0.30 0.30 0.30 0.30 4.0K
09:50 0.30 0.30 0.30 0.30 40.0K
09:55 0.30 0.31 0.30 0.31 52.0K
10:05 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 46.2K
10:15 0.30 0.30 0.30 0.30 267.7K
10:20 0.30 0.30 0.30 0.30 4.2K
10:25 0.30 0.30 0.30 0.30 4.2K
10:30 0.30 0.31 0.30 0.31 6.7K
10:35 0.30 0.30 0.30 0.30 10.3K
10:40 0.30 0.30 0.30 0.30 4.2K
10:45 0.30 0.30 0.30 0.30 4.2K
10:50 0.30 0.30 0.30 0.30 4.2K
10:55 0.30 0.31 0.30 0.30 17.3K
11:00 0.30 0.30 0.30 0.30 210.0K
11:05 0.30 0.30 0.30 0.30 4.2K
11:10 0.30 0.30 0.30 0.30 26.2K
11:15 0.30 0.30 0.30 0.30 6.3K
11:20 0.30 0.30 0.30 0.30 54.2K
11:25 0.30 0.30 0.30 0.30 4.2K
11:30 0.30 0.30 0.30 0.30 4.2K
11:35 0.30 0.30 0.30 0.30 58.3K
11:40 0.30 0.30 0.30 0.30 764.3K
11:45 0.30 0.30 0.30 0.30 104.3K
11:50 0.30 0.30 0.29 0.29 264.6K
11:55 0.30 0.30 0.30 0.30 225.6K
12:10 0.30 0.30 0.30 0.30 292.7K
12:15 0.30 0.30 0.30 0.30 25.0K
12:20 0.30 0.30 0.30 0.30 129.1K
12:25 0.30 0.30 0.30 0.30 205.6K
14:30 0.30 0.30 0.30 0.30 150.0K
14:35 0.30 0.30 0.30 0.30 10.1K
14:40 0.30 0.30 0.30 0.30 2.1K
14:50 0.30 0.30 0.30 0.30 6.0K
14:55 0.30 0.30 0.30 0.30 22.0K
15:05 0.30 0.30 0.30 0.30 10.0K
15:10 0.30 0.30 0.30 0.30 32.8K
15:20 0.30 0.30 0.30 0.30 100.0K
15:25 0.30 0.30 0.30 0.30 12.0K
15:30 0.30 0.30 0.30 0.30 103.0K
15:40 0.30 0.30 0.30 0.30 101.0K
15:45 0.30 0.30 0.30 0.30 112.9K
15:50 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 78.2K
16:00 0.30 0.30 0.30 0.30 25.7K
16:05 0.30 0.30 0.30 0.30 114.9K
16:10 0.30 0.30 0.30 0.30 7.6K
16:25 0.30 0.30 0.30 0.30 71.7K
16:30 0.30 0.30 0.30 0.30 40.0K
16:35 0.30 0.30 0.30 0.30 411.7K
16:40 0.30 0.30 0.30 0.30 7.4K
16:50 0.30 0.30 0.30 0.30 1.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available