JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 9.1K
09:05 0.30 0.30 0.30 0.30 129.7K
09:15 0.31 0.31 0.31 0.31 85.8K
09:20 0.30 0.30 0.30 0.30 50.0K
09:25 0.30 0.30 0.30 0.30 25.8K
09:45 0.30 0.30 0.30 0.30 23.0K
09:55 0.30 0.31 0.30 0.31 246.8K
10:00 0.30 0.30 0.30 0.30 166.1K
10:05 0.30 0.31 0.30 0.31 315.9K
10:20 0.31 0.31 0.31 0.31 1.0K
10:35 0.30 0.31 0.30 0.30 390.1K
10:40 0.30 0.30 0.30 0.30 60.5K
10:45 0.30 0.30 0.30 0.30 120.1K
10:50 0.30 0.30 0.30 0.30 1.5K
10:55 0.30 0.30 0.30 0.30 40.0K
11:00 0.30 0.30 0.30 0.30 53.9K
11:10 0.30 0.30 0.30 0.30 76.1K
11:15 0.30 0.30 0.30 0.30 16.1K
11:30 0.30 0.30 0.30 0.30 10.0K
11:35 0.30 0.30 0.30 0.30 20.4K
12:00 0.30 0.30 0.30 0.30 68.0K
12:15 0.30 0.30 0.30 0.30 43.0K
12:20 0.30 0.30 0.30 0.30 20.0K
12:25 0.30 0.30 0.30 0.30 100.8K
14:30 0.30 0.30 0.30 0.30 25.0K
14:35 0.30 0.30 0.30 0.30 20.5K
14:45 0.30 0.30 0.30 0.30 0.7K
14:50 0.30 0.30 0.30 0.30 90.0K
14:55 0.30 0.30 0.30 0.30 30.7K
15:10 0.30 0.30 0.30 0.30 6.0K
15:15 0.30 0.30 0.30 0.30 140.0K
15:20 0.30 0.30 0.30 0.30 146.5K
15:40 0.30 0.30 0.30 0.30 300.0K
15:45 0.30 0.30 0.30 0.30 75.1K
15:50 0.30 0.30 0.30 0.30 75.0K
16:10 0.30 0.30 0.30 0.30 43.3K
16:15 0.30 0.30 0.30 0.30 95.4K
16:20 0.30 0.30 0.30 0.30 207.7K
16:25 0.30 0.30 0.30 0.30 110.0K
16:35 0.30 0.30 0.30 0.30 34.3K
16:50 0.30 0.30 0.30 0.30 15.2K
16:55 0.30 0.30 0.30 0.30 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available