JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 3.0K
09:25 0.30 0.30 0.30 0.30 6.5K
09:35 0.30 0.30 0.30 0.30 1.3K
09:40 0.30 0.30 0.30 0.30 20.3K
09:45 0.30 0.30 0.30 0.30 11.2K
09:50 0.30 0.30 0.30 0.30 5.0K
09:55 0.30 0.30 0.30 0.30 119.2K
10:00 0.30 0.30 0.30 0.30 6.8K
10:05 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 11.4K
10:25 0.30 0.30 0.30 0.30 1.0K
11:05 0.30 0.30 0.30 0.30 3.3K
11:10 0.30 0.30 0.30 0.30 40.0K
11:15 0.30 0.30 0.30 0.30 1.4K
11:35 0.30 0.30 0.30 0.30 43.0K
11:40 0.30 0.30 0.30 0.30 829.3K
11:55 0.30 0.30 0.30 0.30 3.0K
12:20 0.30 0.30 0.30 0.30 150.0K
14:30 0.30 0.30 0.30 0.30 138.0K
14:40 0.30 0.30 0.30 0.30 18.8K
14:55 0.30 0.30 0.30 0.30 20.0K
15:05 0.30 0.30 0.30 0.30 77.0K
15:10 0.30 0.30 0.30 0.30 11.9K
15:20 0.30 0.30 0.30 0.30 200.0K
15:30 0.30 0.30 0.30 0.30 19.0K
15:35 0.30 0.30 0.30 0.30 30.0K
15:40 0.30 0.30 0.30 0.30 129.9K
15:45 0.30 0.30 0.30 0.30 31.0K
15:55 0.30 0.30 0.30 0.30 1.8K
16:00 0.30 0.30 0.30 0.30 0.6K
16:05 0.30 0.30 0.30 0.30 43.7K
16:20 0.30 0.30 0.30 0.30 30.2K
16:30 0.30 0.30 0.30 0.30 15.0K
16:35 0.30 0.30 0.30 0.30 368.5K
16:50 0.30 0.30 0.30 0.30 10.6K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available