JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 411.5K
09:05 0.30 0.30 0.30 0.30 40.0K
09:10 0.30 0.31 0.30 0.31 15.5K
09:15 0.31 0.31 0.31 0.31 100.0K
09:25 0.31 0.31 0.31 0.31 10.0K
09:30 0.31 0.31 0.31 0.31 72.0K
09:35 0.31 0.31 0.31 0.31 15.0K
09:45 0.31 0.31 0.31 0.31 10.0K
09:50 0.31 0.31 0.31 0.31 11.0K
10:00 0.31 0.31 0.31 0.31 22.0K
10:05 0.30 0.31 0.30 0.31 50.1K
10:10 0.31 0.31 0.31 0.31 82.6K
10:15 0.31 0.31 0.30 0.31 0.7K
10:30 0.31 0.31 0.31 0.31 5.0K
10:40 0.30 0.30 0.30 0.30 18.4K
10:55 0.30 0.30 0.30 0.30 10.0K
11:05 0.30 0.30 0.30 0.30 10.0K
11:10 0.30 0.30 0.30 0.30 0.1K
11:15 0.30 0.31 0.30 0.31 8.3K
11:20 0.30 0.31 0.30 0.31 2.8K
11:25 0.31 0.31 0.30 0.30 30.0K
11:30 0.31 0.31 0.31 0.31 1.0K
11:40 0.30 0.30 0.30 0.30 16.8K
12:15 0.31 0.31 0.31 0.31 30.0K
12:25 0.30 0.30 0.30 0.30 25.0K
14:30 0.31 0.31 0.31 0.31 5.5K
14:45 0.31 0.31 0.31 0.31 0.1K
14:50 0.30 0.30 0.30 0.30 32.8K
15:05 0.31 0.31 0.30 0.30 391.5K
15:10 0.30 0.30 0.30 0.30 5.0K
15:20 0.31 0.31 0.31 0.31 0.1K
15:40 0.31 0.31 0.31 0.31 0.1K
15:45 0.30 0.30 0.30 0.30 80.0K
15:55 0.31 0.31 0.31 0.31 0.1K
16:00 0.30 0.30 0.30 0.30 10.0K
16:05 0.31 0.31 0.31 0.31 8.0K
16:10 0.31 0.31 0.30 0.31 24.1K
16:20 0.30 0.30 0.30 0.30 0.1K
16:25 0.30 0.30 0.30 0.30 15.2K
16:30 0.31 0.31 0.30 0.30 46.0K
16:35 0.30 0.31 0.30 0.30 35.3K
16:40 0.31 0.31 0.30 0.30 8.2K
16:50 0.31 0.31 0.31 0.31 30.1K
16:55 0.31 0.31 0.31 0.31 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available