JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 36.0K
09:05 0.30 0.30 0.30 0.30 92.9K
09:15 0.30 0.30 0.30 0.30 30.2K
09:20 0.30 0.30 0.30 0.30 7.1K
09:25 0.31 0.31 0.30 0.31 367.8K
09:35 0.31 0.31 0.31 0.31 55.0K
09:40 0.31 0.31 0.31 0.31 1.0K
10:05 0.31 0.31 0.31 0.31 30.0K
10:40 0.30 0.30 0.30 0.30 15.2K
10:45 0.30 0.30 0.30 0.30 18.6K
11:25 0.30 0.30 0.30 0.30 8.1K
11:40 0.30 0.30 0.30 0.30 20.3K
11:45 0.30 0.30 0.30 0.30 15.2K
14:30 0.30 0.30 0.30 0.30 76.6K
15:00 0.30 0.30 0.30 0.30 10.1K
15:05 0.31 0.31 0.31 0.31 100.0K
15:20 0.30 0.30 0.30 0.30 2.0K
15:50 0.30 0.30 0.30 0.30 1.2K
15:55 0.30 0.31 0.30 0.30 111.0K
16:05 0.30 0.30 0.30 0.30 0.7K
16:25 0.30 0.30 0.30 0.30 45.6K
16:40 0.30 0.30 0.30 0.30 57.3K
16:55 0.31 0.31 0.31 0.31 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available