JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 1.1K
09:05 0.31 0.31 0.31 0.31 20.0K
09:10 0.31 0.31 0.31 0.31 150.0K
09:30 0.31 0.31 0.31 0.31 10.0K
09:55 0.30 0.30 0.30 0.30 7.6K
10:00 0.30 0.30 0.30 0.30 385.2K
10:05 0.30 0.30 0.30 0.30 261.5K
10:10 0.30 0.30 0.30 0.30 1.0K
10:15 0.30 0.30 0.30 0.30 20.0K
10:20 0.30 0.30 0.30 0.30 5.5K
10:30 0.30 0.30 0.30 0.30 15.0K
10:50 0.30 0.30 0.30 0.30 45.7K
11:00 0.30 0.30 0.30 0.30 50.0K
11:15 0.30 0.30 0.30 0.30 17.0K
11:20 0.30 0.30 0.30 0.30 157.7K
11:25 0.30 0.30 0.30 0.30 27.2K
11:55 0.30 0.30 0.30 0.30 50.3K
12:05 0.30 0.30 0.30 0.30 107.8K
12:15 0.30 0.30 0.30 0.30 2.8K
14:30 0.30 0.30 0.30 0.30 12.4K
14:35 0.30 0.30 0.30 0.30 5.0K
14:40 0.30 0.30 0.30 0.30 9.4K
14:45 0.30 0.30 0.30 0.30 15.0K
15:10 0.30 0.30 0.30 0.30 11.0K
15:20 0.30 0.30 0.30 0.30 10.0K
15:25 0.30 0.30 0.30 0.30 30.0K
15:50 0.30 0.30 0.30 0.30 50.0K
15:55 0.30 0.30 0.30 0.30 8.0K
16:05 0.30 0.30 0.30 0.30 50.0K
16:20 0.30 0.30 0.30 0.30 80.0K
16:25 0.30 0.30 0.30 0.30 50.0K
16:30 0.30 0.30 0.30 0.30 4.5K
16:35 0.30 0.30 0.30 0.30 20.0K
16:40 0.30 0.30 0.30 0.30 3.0K
16:55 0.30 0.30 0.30 0.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available