JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 1,822.8K
09:05 0.39 0.39 0.39 0.39 1,349.1K
09:10 0.39 0.39 0.38 0.39 2,386.2K
09:15 0.39 0.39 0.39 0.39 258.6K
09:20 0.39 0.39 0.39 0.39 362.8K
09:25 0.39 0.39 0.39 0.39 251.2K
09:30 0.39 0.39 0.39 0.39 266.7K
09:35 0.39 0.39 0.39 0.39 661.1K
09:40 0.39 0.39 0.39 0.39 136.4K
09:45 0.39 0.39 0.39 0.39 62.3K
09:50 0.39 0.39 0.39 0.39 22.2K
09:55 0.39 0.39 0.39 0.39 114.4K
10:00 0.39 0.39 0.39 0.39 30.2K
10:05 0.39 0.39 0.39 0.39 34.2K
10:10 0.39 0.39 0.39 0.39 102.2K
10:15 0.39 0.39 0.39 0.39 2,105.6K
10:20 0.39 0.39 0.39 0.39 101.5K
10:25 0.39 0.39 0.39 0.39 26.4K
10:30 0.39 0.39 0.39 0.39 421.2K
10:35 0.39 0.39 0.39 0.39 1,213.1K
10:40 0.39 0.39 0.39 0.39 180.5K
10:45 0.39 0.39 0.39 0.39 129.0K
10:50 0.39 0.39 0.39 0.39 210.0K
10:55 0.39 0.39 0.39 0.39 49.2K
11:00 0.39 0.40 0.39 0.40 1,245.9K
11:05 0.40 0.40 0.39 0.40 1,974.2K
11:10 0.40 0.40 0.40 0.40 303.2K
11:15 0.40 0.40 0.40 0.40 1,913.0K
11:20 0.40 0.40 0.40 0.40 233.4K
11:25 0.40 0.40 0.40 0.40 30.0K
11:30 0.40 0.40 0.40 0.40 5.6K
11:35 0.40 0.40 0.40 0.40 26.0K
11:40 0.40 0.40 0.40 0.40 90.5K
11:45 0.40 0.40 0.40 0.40 9.8K
11:50 0.40 0.40 0.40 0.40 166.7K
11:55 0.40 0.40 0.39 0.39 864.5K
12:00 0.40 0.40 0.39 0.40 392.8K
12:05 0.40 0.40 0.39 0.39 226.5K
12:10 0.40 0.40 0.40 0.40 167.9K
12:15 0.40 0.40 0.40 0.40 28.2K
12:20 0.40 0.40 0.40 0.40 14.0K
12:25 0.40 0.40 0.40 0.40 46.2K
14:30 0.40 0.40 0.40 0.40 303.4K
14:35 0.40 0.40 0.40 0.40 1,012.3K
14:40 0.40 0.40 0.40 0.40 1,096.5K
14:45 0.40 0.40 0.40 0.40 854.3K
14:50 0.40 0.40 0.40 0.40 40.0K
14:55 0.40 0.40 0.40 0.40 82.9K
15:00 0.40 0.40 0.40 0.40 112.0K
15:05 0.40 0.40 0.40 0.40 35.0K
15:10 0.40 0.40 0.40 0.40 13.5K
15:15 0.40 0.40 0.40 0.40 75.0K
15:20 0.40 0.40 0.40 0.40 22.0K
15:25 0.40 0.40 0.40 0.40 52.1K
15:30 0.40 0.40 0.40 0.40 61.5K
15:35 0.40 0.40 0.40 0.40 66.2K
15:40 0.40 0.40 0.40 0.40 117.0K
15:45 0.40 0.40 0.40 0.40 238.5K
15:50 0.40 0.40 0.40 0.40 11.2K
15:55 0.40 0.40 0.40 0.40 10.0K
16:00 0.40 0.40 0.40 0.40 14.8K
16:05 0.40 0.41 0.40 0.41 4,318.5K
16:10 0.41 0.41 0.41 0.41 4,280.5K
16:15 0.41 0.41 0.40 0.40 988.8K
16:20 0.41 0.41 0.40 0.41 2,736.5K
16:25 0.41 0.41 0.41 0.41 563.9K
16:30 0.41 0.41 0.41 0.41 891.6K
16:35 0.41 0.41 0.41 0.41 302.2K
16:40 0.41 0.41 0.41 0.41 684.2K
16:50 0.41 0.41 0.41 0.41 485.2K
16:55 0.41 0.41 0.41 0.41 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available