JCY Int

JCYI
🏛️ malaysia →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 580.5K
09:05 0.41 0.41 0.41 0.41 489.6K
09:10 0.41 0.41 0.40 0.40 1,184.4K
09:15 0.41 0.41 0.40 0.41 564.2K
09:20 0.41 0.41 0.40 0.40 494.6K
09:25 0.40 0.41 0.40 0.41 71.0K
09:30 0.40 0.41 0.40 0.41 1,460.0K
09:35 0.41 0.41 0.40 0.40 1,298.4K
09:40 0.40 0.41 0.40 0.41 21.0K
09:45 0.41 0.41 0.40 0.41 325.1K
09:50 0.40 0.40 0.40 0.40 700.1K
09:55 0.40 0.40 0.40 0.40 121.1K
10:00 0.40 0.40 0.40 0.40 102.0K
10:05 0.40 0.40 0.40 0.40 7.0K
10:10 0.40 0.40 0.40 0.40 66.9K
10:15 0.40 0.40 0.40 0.40 107.7K
10:20 0.40 0.40 0.40 0.40 60.0K
10:25 0.40 0.40 0.40 0.40 127.3K
10:30 0.40 0.40 0.40 0.40 14.0K
10:35 0.40 0.40 0.40 0.40 227.4K
10:40 0.40 0.40 0.40 0.40 62.0K
10:45 0.40 0.40 0.40 0.40 14.3K
10:50 0.40 0.40 0.40 0.40 183.3K
10:55 0.40 0.40 0.40 0.40 1.1K
11:00 0.40 0.40 0.40 0.40 31.0K
11:05 0.40 0.40 0.40 0.40 8.5K
11:10 0.40 0.40 0.40 0.40 22.4K
11:15 0.40 0.40 0.40 0.40 6.1K
11:20 0.40 0.40 0.40 0.40 30.0K
11:25 0.40 0.40 0.40 0.40 0.8K
11:30 0.40 0.40 0.40 0.40 132.7K
11:35 0.40 0.40 0.40 0.40 27.8K
11:40 0.40 0.40 0.40 0.40 24.5K
11:45 0.40 0.40 0.40 0.40 74.3K
11:50 0.40 0.40 0.40 0.40 31.8K
11:55 0.39 0.40 0.39 0.40 1,829.3K
12:05 0.40 0.41 0.40 0.40 1,870.6K
12:10 0.40 0.40 0.40 0.40 103.1K
12:15 0.40 0.41 0.40 0.40 499.8K
12:20 0.41 0.41 0.41 0.41 45.4K
12:25 0.40 0.40 0.40 0.40 4.1K
14:30 0.40 0.41 0.40 0.40 678.3K
14:35 0.40 0.40 0.40 0.40 100.0K
14:40 0.40 0.40 0.39 0.40 1,027.6K
14:45 0.40 0.40 0.40 0.40 9.3K
14:50 0.40 0.40 0.40 0.40 107.3K
14:55 0.40 0.40 0.39 0.40 1,990.9K
15:00 0.40 0.40 0.40 0.40 625.0K
15:05 0.40 0.40 0.40 0.40 239.5K
15:10 0.40 0.40 0.39 0.40 999.3K
15:15 0.40 0.40 0.40 0.40 400.5K
15:25 0.40 0.40 0.40 0.40 51.6K
15:30 0.40 0.40 0.40 0.40 22.0K
15:35 0.40 0.40 0.40 0.40 3.2K
15:50 0.40 0.40 0.40 0.40 74.7K
15:55 0.40 0.40 0.40 0.40 99.1K
16:00 0.40 0.40 0.40 0.40 90.8K
16:05 0.40 0.40 0.40 0.40 601.9K
16:10 0.40 0.40 0.40 0.40 16.7K
16:15 0.40 0.40 0.40 0.40 56.1K
16:20 0.40 0.40 0.40 0.40 235.1K
16:25 0.40 0.41 0.40 0.41 231.3K
16:30 0.40 0.40 0.40 0.40 32.3K
16:35 0.41 0.41 0.40 0.41 74.1K
16:40 0.41 0.41 0.40 0.40 287.4K
16:50 0.41 0.41 0.41 0.41 94.9K
16:55 0.41 0.41 0.41 0.41 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available