JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.98 1.98 1.98 1.98 4.9K
10:10 1.98 1.98 1.98 1.98 0.1K
10:20 1.98 1.98 1.98 1.98 3.0K
10:35 1.98 1.98 1.98 1.98 35.0K
11:35 1.98 1.98 1.98 1.98 20.0K
11:45 1.98 1.98 1.98 1.98 5.0K
12:05 1.99 2.00 1.99 2.00 2.6K
15:40 2.00 2.00 2.00 2.00 0.4K
15:55 2.00 2.00 2.00 2.00 1.6K
16:20 1.99 1.99 1.98 1.98 189.1K
17:45 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available