JD Food PCL

JDF
🏛️ thailand →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.04 2.04 2.04 18.1K
10:00 2.04 2.06 2.04 2.06 34.4K
10:05 2.00 2.00 2.00 2.00 2.0K
10:50 2.00 2.00 2.00 2.00 2.5K
13:55 2.00 2.00 2.00 2.00 0.2K
14:15 1.98 1.98 1.98 1.98 10.0K
14:55 1.98 1.98 1.98 1.98 7.5K
15:30 1.98 1.98 1.98 1.98 0.8K
15:55 2.00 2.00 2.00 2.00 17.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available